9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 286 583 246 005.57 BZ$

Market Capitalizations

attach_money
288 719 149 506.35 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.372 BZ$ 1 648 957 783.78 BZ$ 255 027 237.89 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 604 547 216.43 BZ$ 194 601 388.89 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.26 BZ$ 1 601 429 592.28 BZ$ 273 805 799.04 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.48 BZ$ 1 590 429 865.34 BZ$ 6 319 195.78 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.04 BZ$ 1 579 974 688.50 BZ$ 196 726 780.42 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.602 BZ$ 1 551 320 402.99 BZ$ 139 471 438.45 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.17 BZ$ 1 533 178 991.47 BZ$ 87 778 224.23 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.156 BZ$ 105 840 382.48 BZ$ 19 424 779.06 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.11 BZ$ 87 643 626.93 BZ$ 1 111 306.62 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 529 683 967.84 BZ$ 134 411 378.81 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.53 BZ$ 1 518 606 394.29 BZ$ 170 363 350.26 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.091 BZ$ 64 524 492.50 BZ$ 4 481 049.34 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.71 BZ$ 682 271 629.84 BZ$ 55 726 340.91 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.27 BZ$ 1 512 862 160.90 BZ$ 36 466 503.42 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 492 693 033.79 BZ$ 11 321 522.27 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.00 BZ$ 1 471 315 130.22 BZ$ 6 723 275.81 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.764 BZ$ 1 452 200 288.91 BZ$ 327 036 742.43 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.42 BZ$ 1 428 441 311.57 BZ$ 35 980 460.85 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.00 BZ$ 1 409 494 421.25 BZ$ 17 717 700.26 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.60 BZ$ 1 389 685 083.34 BZ$ 14 898 680.53 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.151 BZ$ 86 155 120.92 BZ$ 13 921 907.18 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000070 BZ$ 1 387 592 851.41 BZ$ 24 127 644.72 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.67 BZ$ 881 284 577.40 BZ$ 118 118 980.84 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.55 BZ$ 1 382 216 701.12 BZ$ 139 158 935.49 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.14 BZ$ 1 327 062 475.26 BZ$ 88 538 169.62 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.00 BZ$ 1 314 521 257.39 BZ$ 241 488 795.04 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.04 BZ$ 1 313 187 438.13 BZ$ 67 511 819.37 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000624 BZ$ 1 310 291 830.38 BZ$ 146 321 447.87 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.548 BZ$ 1 308 386 232.22 BZ$ 98 433 623.24 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 274.04 BZ$ 1 300 177 886.01 BZ$ 6 698 286.06 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.59 BZ$ 1 257 405 108.88 BZ$ 24 049 355.90 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 720 664 293.09 BZ$ 133 260 659.65 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.081 BZ$ 396 704 513.70 BZ$ 94 743 531.87 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.59 BZ$ 1 243 622 339.14 BZ$ 135 126 915.31 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.134 BZ$ 1 214 311 686.96 BZ$ 76 079 092.38 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.615 BZ$ 1 173 024 728.58 BZ$ 71 319 574.08 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.07 BZ$ 1 158 450 072.43 BZ$ 7 566 502.37 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.02 BZ$ 1 142 954 973.42 BZ$ 8 301 980.24 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.08 BZ$ 1 112 514 321.83 BZ$ 60 252 823.62 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 109 769 124.82 BZ$ 33 028 648.67 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.155 BZ$ 1 098 459 340.07 BZ$ 63 512 036.36 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000187 BZ$ 1 065 994 304.45 BZ$ 75 638 541.20 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.21 BZ$ 1 050 825 496.88 BZ$ 35 348 615.70 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 045 735 339.09 BZ$ 151 303 330.74 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.14 BZ$ 1 045 907 410.01 BZ$ 37 631 915.49 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.271 BZ$ 1 032 307 454.24 BZ$ 29 104 843.39 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.34 BZ$ 1 027 389 929.64 BZ$ 213 965 147.26 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.279 BZ$ 1 023 561 289.11 BZ$ 145 343 253.84 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.72 BZ$ 1 172 175 981.44 BZ$ 240 874 746.27 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.28 BZ$ 1 019 423 903.38 BZ$ 31 155 982.00 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 282.66 BZ$ 1 011 748 645.87 BZ$ 22 997 169.08 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 009 703 432.05 BZ$ 330 027 975.14 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.14 BZ$ 46 946 736.05 BZ$ 20 223.51 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.77 BZ$ 994 383 163.25 BZ$ 52 991 896.96 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.00 BZ$ 989 513 839.32 BZ$ 67 040 301.63 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.137 BZ$ 985 951 155.86 BZ$ 37 951 067.58 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.47 BZ$ 555 889 112.83 BZ$ 1 214 697 898.59 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.07 BZ$ 978 246 672.61 BZ$ 49 885 424.05 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.07 BZ$ 974 882 518.52 BZ$ 2 476 626.70 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.24 BZ$ 71 513 649.35 BZ$ 702 618.43 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.56 BZ$ 941 722 159.91 BZ$ 131 618 543.40 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.270 BZ$ 928 118 246.27 BZ$ 22 582 890.25 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.860 BZ$ 72 129 544.99 BZ$ 1 871 986.36 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.09 BZ$ 915 811 096.48 BZ$ 128 007 495.20 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.134 BZ$ 898 990 978.34 BZ$ 35 639 176.35 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.461 BZ$ 879 921 860.54 BZ$ 94 520 893.17 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 338.69 BZ$ 877 069 951.35 BZ$ 9 277 204.87 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 665.28 BZ$ 392 106 519.36 BZ$ 91 924 306.05 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.058 BZ$ 873 181 072.49 BZ$ 8 520 901.20 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.00 BZ$ 848 995 416.49 BZ$ 126 828 800.89 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 865 314 769.13 BZ$ 40 544 497.21 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.82 BZ$ 846 165 203.50 BZ$ 11 574 219.11 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.17 BZ$ 843 568 070.12 BZ$ 14 347 233.20 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.01 BZ$ 837 502 091.42 BZ$ 36 891 695.38 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.22 BZ$ 830 797 496.39 BZ$ 32 210 493.91 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.21 BZ$ 828 258 004.13 BZ$ 24 684 382.54 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 93.78 BZ$ 823 850 905.56 BZ$ 49 951 771.26 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.286 BZ$ 810 890 264.45 BZ$ 283 549 431.27 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.160 BZ$ 808 529 794.37 BZ$ 281 536 286.53 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.735 BZ$ 795 892 609.37 BZ$ 27 471 535.28 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.082 BZ$ 848 307 334.90 BZ$ 86 763 747.15 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.084 BZ$ 794 932 405.81 BZ$ 17 557 909.11 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 793 808 677.34 BZ$ 305 850 637.05 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.34 BZ$ 791 631 395.41 BZ$ 169 573 878.99 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.46 BZ$ 398 421 887.34 BZ$ 90 192 385.56 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.428 BZ$ 783 396 050.50 BZ$ 192 936 980.16 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.51 BZ$ 121 332 864.27 BZ$ 17 178 228.56 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.67 BZ$ 752 945 950.47 BZ$ 52 675 888.35 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.96 BZ$ 734 483 802.11 BZ$ 62 783 451.72 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.184 BZ$ 48 741 676.17 BZ$ 21 841 209.46 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.733 BZ$ 732 709 053.49 BZ$ 212 148 881.11 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.567 BZ$ 720 744 236.69 BZ$ 48 378 531.39 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.75 BZ$ 719 875 021.91 BZ$ 3 541 995.73 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 717 910 746.16 BZ$ 39 066 782.28 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.30 BZ$ 715 499 418.16 BZ$ 58 531 412.08 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.46 BZ$ 713 894 039.18 BZ$ 9 011 523.93 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 711 166 910.67 BZ$ 30 002 229.41 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 708 944 059.31 BZ$ 388 679 769.83 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.803 BZ$ 701 657 222.47 BZ$ 70 175 055.84 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.66 BZ$ 696 509 297.51 BZ$ 276 346 275.78 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago