9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 535 584 548 940 218.00 $

Market Capitalizations

attach_money
727 178 787 956 364.50 $

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 765.93 $ 3 397 727 840 311.00 $ 525 491 407 196.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.87 $ 3 306 218 510 868.00 $ 400 982 101 128.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 133.07 $ 3 299 794 551 151.00 $ 564 185 205 591.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 013.59 $ 3 277 129 278 080.00 $ 13 020 895 776.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 146.24 $ 3 255 586 067 090.00 $ 405 361 535 236.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 239.99 $ 3 196 543 037 275.00 $ 287 385 155 652.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 958.36 $ 3 159 162 105 155.00 $ 180 869 710 056.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 322.06 $ 218 087 338 392.00 $ 40 025 350 106.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 898.71 $ 180 592 368 215.00 $ 2 289 881 216.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 69.99 $ 3 151 960 502 285.00 $ 276 958 748 332.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 360.46 $ 3 129 134 823 899.00 $ 351 038 882 768.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.19 $ 132 954 686 102.00 $ 9 233 338 933.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 650.19 $ 1 405 841 516 478.00 $ 114 825 826 241.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 876.03 $ 3 117 298 655 681.00 $ 75 140 343 271.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.44 $ 3 075 739 553 698.00 $ 23 328 342 177.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 116.83 $ 3 031 689 730 923.00 $ 13 853 515 011.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 573.60 $ 2 992 303 017 025.00 $ 673 869 189 056.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 933.02 $ 2 943 346 919 079.00 $ 74 138 837 710.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 120.27 $ 2 904 306 273 309.00 $ 36 507 862 132.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 533.03 $ 2 863 488 527 956.00 $ 30 699 185 951.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 311.74 $ 177 525 256 146.00 $ 28 686 514 640.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 859 177 420 204.00 $ 49 715 748 327.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 812.34 $ 1 815 913 768 872.00 $ 243 387 765 068.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 614.53 $ 2 848 099 698 451.00 $ 286 741 233 758.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 349.77 $ 2 734 452 732 739.00 $ 182 435 600 718.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 235.49 $ 2 708 611 170 559.00 $ 497 595 032 522.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 195.09 $ 2 705 862 795 251.00 $ 139 110 164 305.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 699 896 307 122.00 $ 301 499 809 114.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 128.38 $ 2 695 969 763 949.00 $ 202 825 484 918.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 867 324.14 $ 2 679 056 216 060.00 $ 13 802 022 864.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 389.81 $ 2 590 921 603 347.00 $ 49 554 431 829.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.16 $ 1 484 950 770 870.00 $ 274 587 656 385.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.58 $ 817 421 758 048.00 $ 195 221 939 024.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 448.55 $ 2 562 521 785 635.00 $ 278 433 133 132.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 275.39 $ 2 502 126 292 253.00 $ 156 763 291 811.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 266.59 $ 2 417 053 254 420.00 $ 146 956 159 091.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 262.54 $ 2 387 021 730 597.00 $ 15 591 009 056.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 092.11 $ 2 355 093 606 159.00 $ 17 106 483 674.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 416.07 $ 2 292 369 714 495.00 $ 124 152 782 012.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 286 713 152 276.00 $ 68 056 538 634.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 320.41 $ 2 263 408 995 617.00 $ 130 868 489 332.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.385 $ 2 196 513 798 885.00 $ 155 855 522 655.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 606.05 $ 2 165 258 007 934.00 $ 72 836 901 508.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.24 $ 2 154 769 582 448.00 $ 311 765 130 824.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 416.45 $ 2 155 124 139 833.00 $ 77 541 710 407.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 559.22 $ 2 127 101 015 893.00 $ 59 971 418 094.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 245.17 $ 2 116 968 306 355.00 $ 440 881 716 226.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 573.90 $ 2 109 079 275 695.00 $ 299 484 210 473.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 779.21 $ 2 415 304 385 018.00 $ 496 329 766 282.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 630.14 $ 2 100 554 066 135.00 $ 64 197 851 795.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 885 074.88 $ 2 084 738 963 783.00 $ 47 386 368 771.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.17 $ 2 080 524 738 285.00 $ 680 032 715 355.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 465.41 $ 96 735 182 467.00 $ 41 671 161.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 766.88 $ 2 048 956 856 849.00 $ 109 191 421 024.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 114.04 $ 2 038 923 466 258.00 $ 138 138 587 601.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 282.17 $ 2 031 582 448 266.00 $ 78 199 333 030.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 544.12 $ 1 145 426 482 935.00 $ 2 502 922 093 098.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 845.53 $ 2 015 707 125 376.00 $ 102 790 438 786.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 177.95 $ 2 008 775 183 198.00 $ 5 103 164 913.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 607.87 $ 147 356 057 107.00 $ 1 447 766 712.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 207.90 $ 1 940 447 252 212.00 $ 271 204 025 729.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 555.93 $ 1 912 415 972 978.00 $ 46 532 734 605.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 772.07 $ 148 625 128 876.00 $ 3 857 285 019.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 569.92 $ 1 887 056 715 215.00 $ 263 763 350 704.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 276.57 $ 1 852 398 348 423.00 $ 73 435 610 584.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 949.96 $ 1 813 105 849 198.00 $ 194 763 185 183.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 697 882.98 $ 1 807 229 403 266.00 $ 19 115 963 783.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 370 824.40 $ 807 947 450 380.00 $ 189 412 838 174.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.53 $ 1 799 216 249 691.00 $ 17 557 576 981.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 116.23 $ 1 749 380 967 348.00 $ 261 334 615 094.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 783 007 491 545.00 $ 83 543 173 945.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 759.61 $ 1 743 549 227 105.00 $ 23 849 031 724.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 246.62 $ 1 738 197 754 517.00 $ 29 562 911 889.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 141.84 $ 1 725 698 620 268.00 $ 76 016 464 279.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 852.94 $ 1 711 883 597 585.00 $ 66 370 705 779.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 488.75 $ 1 706 650 896 258.00 $ 50 862 923 601.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 241.12 $ 1 697 569 935 159.00 $ 102 927 149 220.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 588.55 $ 1 670 864 138 580.00 $ 584 262 257 166.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 329.24 $ 1 666 000 317 940.00 $ 580 114 110 989.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 514.48 $ 1 639 961 012 557.00 $ 56 605 936 884.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.72 $ 1 747 963 154 231.00 $ 178 779 349 056.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 173.49 $ 1 637 982 483 809.00 $ 36 178 607 598.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 635 667 007 009.00 $ 630 214 572 323.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 128.88 $ 1 631 180 651 142.00 $ 349 412 153 118.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 245.18 $ 820 960 458 857.00 $ 185 844 163 155.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 882.06 $ 1 614 211 471 614.00 $ 397 552 536 129.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 120.50 $ 250 010 069 946.00 $ 35 396 264 225.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 558.31 $ 1 551 468 111 144.00 $ 108 540 275 634.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 034.78 $ 1 513 426 290 985.00 $ 129 367 218 449.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 379.22 $ 100 433 711 371.00 $ 45 004 478 687.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 509.77 $ 1 509 769 367 274.00 $ 437 139 244 388.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 168.60 $ 1 485 115 497 089.00 $ 99 685 440 470.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 607.08 $ 1 483 324 453 520.00 $ 7 298 390 295.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 479 277 003 372.00 $ 80 498 297 215.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 675.82 $ 1 474 308 388 441.00 $ 120 605 760 989.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 017.44 $ 1 471 000 456 065.00 $ 18 568 520 089.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.38 $ 1 465 381 124 536.00 $ 61 820 509 380.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.69 $ 1 460 800 871 467.00 $ 800 886 528 393.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 653.65 $ 1 445 786 121 752.00 $ 144 597 844 321.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 551.52 $ 1 435 178 665 256.00 $ 569 419 935 434.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago