9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
20 992 056 475 378.26 kr

Market Capitalizations

attach_money
603 641 112 983.18 kr

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.18 kr 5 220 126 321.27 kr 807 342 923.04 kr arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.146 kr 5 079 535 231.66 kr 616 052 055.62 kr arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 241.41 kr 5 069 665 729.81 kr 866 790 449.44 kr arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 55.33 kr 5 034 843 756.39 kr 20 004 757.29 kr arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.30 kr 5 001 745 672.02 kr 622 780 434.21 kr arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.91 kr 4 911 034 441.30 kr 441 526 480.60 kr arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 32.20 kr 4 853 603 947.50 kr 277 880 624.51 kr arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.495 kr 335 060 225.24 kr 61 493 266.51 kr arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 35.18 kr 277 454 528.16 kr 3 518 077.31 kr arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.108 kr 4 842 539 707.38 kr 425 507 786.39 kr arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 68.15 kr 4 807 471 293.97 kr 539 321 392.96 kr arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.289 kr 204 265 994.53 kr 14 185 714.06 kr arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 11.75 kr 2 159 875 848.98 kr 176 413 575.81 kr arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 174.95 kr 4 789 286 702.34 kr 115 442 466.89 kr arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.097 kr 4 725 437 043.88 kr 35 840 684.94 kr arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.32 kr 4 657 760 746.62 kr 21 283 958.50 kr arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.42 kr 4 597 248 653.95 kr 1 035 304 314.00 kr arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.51 kr 4 522 034 561.63 kr 113 903 795.82 kr arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.33 kr 4 462 054 153.50 kr 56 089 145.75 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 17.72 kr 4 399 343 484.22 kr 47 164 939.68 kr arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.479 kr 272 742 346.02 kr 44 072 756.02 kr arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000222 kr 4 392 720 079.37 kr 76 381 187.26 kr arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 24.29 kr 2 789 893 631.14 kr 373 930 737.96 kr arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.06 kr 4 375 700 733.03 kr 440 537 186.05 kr arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.61 kr 4 201 098 309.02 kr 280 286 393.14 kr arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 12.65 kr 4 161 396 418.44 kr 764 484 104.87 kr arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.45 kr 4 157 173 930.07 kr 213 723 012.66 kr arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kr 4 148 007 268.35 kr 463 211 641.24 kr arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.73 kr 4 141 974 692.37 kr 311 612 554.69 kr arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 16 696.10 kr 4 115 989 427.90 kr 21 204 848.13 kr arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.35 kr 3 980 583 111.31 kr 76 133 347.37 kr arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.106 kr 2 281 415 984.19 kr 421 864 940.32 kr arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.257 kr 1 255 852 450.61 kr 299 930 786.19 kr arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 118.99 kr 3 936 950 824.40 kr 427 772 969.26 kr arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.423 kr 3 844 161 725.48 kr 240 844 536.19 kr arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.95 kr 3 713 459 083.92 kr 225 777 269.46 kr arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.55 kr 3 667 319 912.29 kr 23 953 371.36 kr arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.21 kr 3 618 266 883.15 kr 26 281 682.90 kr arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 12.93 kr 3 521 900 530.92 kr 190 743 118.84 kr arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kr 3 513 210 026.35 kr 104 559 207.02 kr arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.492 kr 3 477 406 499.02 kr 201 060 849.45 kr arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000591 kr 3 374 631 528.91 kr 239 449 877.79 kr arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.15 kr 3 326 611 444.70 kr 111 903 555.73 kr arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.037 kr 3 310 497 468.38 kr 478 982 850.29 kr arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 6.79 kr 3 311 042 195.45 kr 119 131 826.48 kr arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.859 kr 3 267 988 645.03 kr 92 137 567.47 kr arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 29.57 kr 3 252 421 175.76 kr 677 352 148.14 kr arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.882 kr 3 240 300 800.46 kr 460 114 960.16 kr arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.10 kr 3 710 772 194.44 kr 762 540 202.97 kr arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.04 kr 3 227 203 026.62 kr 98 630 882.66 kr arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 16 723.37 kr 3 202 905 367.73 kr 72 802 426.36 kr arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.046 kr 3 196 430 808.71 kr 1 044 773 696.89 kr arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 218.88 kr 148 619 870.67 kr 64 021.82 kr arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 11.93 kr 3 147 931 241.78 kr 167 757 112.32 kr arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.32 kr 3 132 516 361.96 kr 212 230 323.03 kr arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.434 kr 3 121 237 930.30 kr 120 142 170.25 kr arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 83.80 kr 1 759 785 131.02 kr 3 845 384 360.47 kr arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 88.87 kr 3 096 847 751.11 kr 157 922 912.10 kr arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 54.05 kr 3 086 197 806.34 kr 7 840 288.20 kr arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.08 kr 226 391 655.97 kr 2 224 287.96 kr arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.93 kr 2 981 221 643.51 kr 416 666 472.32 kr arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.854 kr 2 938 155 563.64 kr 71 490 938.69 kr arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.72 kr 228 341 404.52 kr 5 926 170.67 kr arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 177.56 kr 2 899 194 665.31 kr 405 234 931.79 kr arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.425 kr 2 845 947 006.51 kr 112 823 387.20 kr arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.46 kr 2 785 579 661.31 kr 299 225 976.06 kr arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 072.20 kr 2 776 551 336.64 kr 29 368 963.73 kr arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 106.08 kr 1 241 296 522.31 kr 291 005 927.67 kr arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.185 kr 2 764 240 264.11 kr 26 974 723.71 kr arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.32 kr 2 687 675 429.81 kr 401 503 524.42 kr arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kr 2 739 337 808.99 kr 128 352 222.95 kr arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.78 kr 2 678 715 789.08 kr 36 640 650.48 kr arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 152.48 kr 2 670 494 011.40 kr 45 419 215.94 kr arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.36 kr 2 651 290 866.61 kr 116 788 502.40 kr arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 73.52 kr 2 630 066 046.10 kr 101 969 164.24 kr arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.82 kr 2 622 026 743.60 kr 78 143 659.16 kr arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 296.89 kr 2 608 075 136.44 kr 158 132 948.27 kr arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.904 kr 2 567 045 472.44 kr 897 635 988.08 kr arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.506 kr 2 559 572 902.73 kr 891 262 950.55 kr arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.33 kr 2 519 567 207.81 kr 86 966 983.51 kr arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.261 kr 2 685 497 161.29 kr 274 669 081.68 kr arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.267 kr 2 516 527 479.35 kr 55 583 292.91 kr arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kr 2 512 970 078.07 kr 968 235 194.71 kr arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 23.24 kr 2 506 077 429.38 kr 536 822 153.86 kr arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.28 kr 1 261 289 161.88 kr 285 523 165.28 kr arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.36 kr 2 480 006 694.79 kr 610 783 016.02 kr arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.79 kr 384 104 968.98 kr 54 381 333.42 kr arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.61 kr 2 383 610 431.51 kr 166 756 719.90 kr arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.20 kr 2 325 164 577.08 kr 198 754 359.94 kr arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.583 kr 154 302 135.11 kr 69 142 990.50 kr arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.32 kr 2 319 546 233.12 kr 671 602 371.62 kr arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.80 kr 2 281 669 062.63 kr 153 152 523.13 kr arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.54 kr 2 278 917 378.53 kr 11 212 940.26 kr arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kr 2 272 699 046.15 kr 123 674 202.25 kr arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.11 kr 2 265 065 474.89 kr 185 293 624.75 kr arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.64 kr 2 259 983 306.55 kr 28 527 894.23 kr arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.044 kr 2 251 350 001.65 kr 94 978 433.64 kr arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.035 kr 2 244 313 093.24 kr 1 230 448 418.38 kr arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.54 kr 2 221 245 062.52 kr 222 154 053.71 kr arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.60 kr 2 204 948 211.96 kr 874 832 868.47 kr arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago