9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.92 ₩ 1 215 147 449 358.12 ₩ 187 934 282 298.31 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.93 ₩ 1 182 420 481 957.77 ₩ 143 405 358 028.72 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 196.34 ₩ 1 180 123 047 133.15 ₩ 201 772 550 881.16 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 879.73 ₩ 1 172 017 145 172.89 ₩ 4 656 732 096.92 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 767.57 ₩ 1 164 312 532 232.76 ₩ 144 971 598 303.42 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.47 ₩ 1 143 196 659 963.40 ₩ 102 779 079 221.94 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 495.45 ₩ 1 129 827 918 717.75 ₩ 64 685 394 819.78 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.18 ₩ 77 995 732 866.02 ₩ 14 314 478 491.76 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 189.39 ₩ 64 586 207 584.51 ₩ 818 942 378.48 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.03 ₩ 1 127 252 371 243.07 ₩ 99 050 227 808.19 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 864.87 ₩ 1 119 089 102 678.25 ₩ 125 543 899 649.72 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.30 ₩ 47 549 290 375.85 ₩ 3 302 168 031.35 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 735.98 ₩ 502 778 566 512.15 ₩ 41 065 769 960.09 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 726.09 ₩ 1 114 856 070 988.77 ₩ 26 872 839 956.86 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.69 ₩ 1 099 993 068 669.07 ₩ 8 343 038 885.52 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 472.32 ₩ 1 084 239 296 646.87 ₩ 4 954 506 135.11 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 562.78 ₩ 1 070 153 217 013.32 ₩ 240 999 416 306.24 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 048.95 ₩ 1 052 644 787 749.56 ₩ 26 514 666 205.12 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 473.55 ₩ 1 038 682 474 298.23 ₩ 13 056 500 589.86 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 124.62 ₩ 1 024 084 607 286.70 ₩ 10 979 112 883.37 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.49 ₩ 63 489 300 009.01 ₩ 10 259 310 555.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 022 542 802 929.51 ₩ 17 780 107 063.24 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 655.05 ₩ 649 434 883 606.55 ₩ 87 044 058 802.63 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 299.58 ₩ 1 018 581 018 476.63 ₩ 102 548 790 015.78 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 840.36 ₩ 977 936 850 667.24 ₩ 65 245 412 612.07 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 945.30 ₩ 968 694 995 566.93 ₩ 177 957 553 694.78 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 500.31 ₩ 967 712 079 511.74 ₩ 49 750 706 730.98 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.460 ₩ 965 578 252 680.30 ₩ 107 826 977 687.92 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.55 ₩ 964 173 982 195.52 ₩ 72 537 555 168.15 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 886 538.84 ₩ 958 125 100 253.57 ₩ 4 936 090 725.16 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 642.86 ₩ 926 605 050 717.01 ₩ 17 722 414 587.48 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.73 ₩ 531 070 829 228.01 ₩ 98 202 241 604.77 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.93 ₩ 292 338 883 814.47 ₩ 69 818 258 675.49 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 698.34 ₩ 916 448 273 106.53 ₩ 99 577 519 873.16 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.49 ₩ 894 848 712 110.16 ₩ 56 064 088 458.50 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 452.98 ₩ 864 423 589 854.80 ₩ 52 556 711 508.29 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 524.43 ₩ 853 683 256 523.53 ₩ 5 575 895 356.46 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 748.21 ₩ 842 264 631 843.44 ₩ 6 117 882 591.22 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 009.88 ₩ 819 832 353 405.75 ₩ 44 401 418 678.31 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 817 809 367 023.20 ₩ 24 339 421 289.75 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.59 ₩ 809 474 977 732.91 ₩ 46 803 192 747.36 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 ₩ 785 550 893 314.26 ₩ 55 739 438 155.02 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 362.55 ₩ 774 372 718 829.19 ₩ 26 049 047 847.96 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.67 ₩ 770 621 687 529.42 ₩ 111 498 219 199.60 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 579.48 ₩ 770 748 489 769.71 ₩ 27 731 653 636.89 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 200.00 ₩ 760 726 431 153.14 ₩ 21 447 896 699.30 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 882.75 ₩ 757 102 616 436.70 ₩ 157 674 869 241.92 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.25 ₩ 754 281 220 511.26 ₩ 107 106 128 443.17 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 212.66 ₩ 863 798 132 404.12 ₩ 177 505 049 810.84 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 940.63 ₩ 751 232 304 547.72 ₩ 22 959 418 626.01 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 892 887.13 ₩ 745 576 265 515.88 ₩ 16 947 038 683.70 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.79 ₩ 744 069 109 673.63 ₩ 243 203 710 944.69 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 950.66 ₩ 34 595 916 966.44 ₩ 14 903 078.58 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 777.71 ₩ 732 779 320 611.21 ₩ 39 050 707 703.82 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 471.33 ₩ 729 191 025 857.17 ₩ 49 403 236 595.29 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.91 ₩ 726 565 618 612.11 ₩ 27 966 842 707.51 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 506.90 ₩ 409 644 955 270.55 ₩ 895 133 318 592.03 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 687.60 ₩ 720 888 042 589.50 ₩ 36 761 490 437.03 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 580.88 ₩ 718 408 935 299.99 ₩ 1 825 071 965.48 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 647.94 ₩ 52 699 729 159.19 ₩ 517 772 496.81 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 147.26 ₩ 693 972 454 522.30 ₩ 96 992 135 806.29 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.82 ₩ 683 947 479 284.64 ₩ 16 641 748 964.14 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 633.75 ₩ 53 153 594 034.67 ₩ 1 379 501 323.41 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 331.88 ₩ 674 878 113 274.00 ₩ 94 331 087 687.35 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.91 ₩ 662 483 057 523.34 ₩ 26 263 167 353.93 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.74 ₩ 648 430 672 383.57 ₩ 69 654 192 103.37 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 587.60 ₩ 646 329 047 821.17 ₩ 6 836 543 632.88 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 490 255.21 ₩ 288 950 536 854.89 ₩ 67 740 719 092.37 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.10 ₩ 643 463 261 158.55 ₩ 6 279 209 485.90 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 472.11 ₩ 625 640 404 510.44 ₩ 93 462 486 074.63 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000590 ₩ 637 666 436 914.80 ₩ 29 877 988 909.57 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 344.57 ₩ 623 554 768 280.98 ₩ 8 529 255 853.06 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 494.10 ₩ 621 640 892 723.19 ₩ 10 572 741 156.99 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 481.27 ₩ 617 170 760 971.71 ₩ 27 186 171 765.13 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 113.90 ₩ 612 230 021 052.25 ₩ 23 736 507 934.10 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 890.07 ₩ 610 358 622 291.20 ₩ 18 190 377 447.95 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 109.85 ₩ 607 110 949 953.74 ₩ 36 810 382 915.47 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.49 ₩ 597 560 014 116.26 ₩ 208 952 813 444.44 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.75 ₩ 595 820 540 114.04 ₩ 207 469 289 900.63 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 541.63 ₩ 586 507 965 062.03 ₩ 20 244 281 783.57 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.70 ₩ 625 133 344 476.87 ₩ 63 937 807 915.60 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.05 ₩ 585 800 373 319.96 ₩ 12 938 747 542.54 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 584 972 277 056.86 ₩ 225 386 983 919.38 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 410.62 ₩ 583 367 797 785.74 ₩ 124 962 123 687.11 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 021.67 ₩ 293 604 448 175.18 ₩ 66 464 434 895.77 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.46 ₩ 577 299 020 005.33 ₩ 142 178 824 487.25 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 116.00 ₩ 89 412 428 860.38 ₩ 12 658 953 927.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 703.12 ₩ 554 859 778 835.18 ₩ 38 817 835 120.43 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 442.98 ₩ 541 254 680 690.85 ₩ 46 266 285 269.77 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.62 ₩ 35 918 641 497.45 ₩ 16 095 190 685.19 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 539.95 ₩ 539 946 835 645.94 ₩ 156 336 429 166.09 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 417.93 ₩ 531 129 741 140.40 ₩ 35 651 033 401.83 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 290.02 ₩ 530 489 200 718.44 ₩ 2 610 162 075.42 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 529 041 689 630.17 ₩ 28 789 033 476.42 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 956.97 ₩ 527 264 737 489.21 ₩ 43 132 878 715.28 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 079.14 ₩ 526 081 704 068.57 ₩ 6 640 758 437.69 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.15 ₩ 524 072 032 695.38 ₩ 22 109 197 034.53 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.12 ₩ 522 433 972 469.31 ₩ 286 425 301 831.40 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 591.40 ₩ 517 064 167 800.89 ₩ 51 713 294 874.51 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 700.69 ₩ 513 270 566 808.96 ₩ 203 644 675 111.17 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago