9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
8 692 899 593 956 369.00 FC

Market Capitalizations

attach_money
213 310 539 606 967.22 FC

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 533.34 FC 2 365 966 010 068.00 FC 365 919 481 030.22 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.06 FC 2 302 244 613 522.47 FC 279 218 956 462.29 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 109 417.68 FC 2 297 771 368 149.44 FC 392 863 431 842.54 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 077.62 FC 2 281 988 683 892.43 FC 9 066 940 695.24 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 494.50 FC 2 266 987 333 770.93 FC 282 268 521 562.80 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 863.45 FC 2 225 873 445 831.94 FC 200 117 120 036.46 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 594.10 FC 2 199 843 693 309.89 FC 125 946 398 992.39 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 224.27 FC 151 862 436 932.10 FC 27 871 160 476.23 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 945.23 FC 125 753 275 411.04 FC 1 594 530 633.05 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.74 FC 2 194 828 945 687.59 FC 192 856 819 481.02 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30 889.86 FC 2 178 934 565 161.49 FC 244 441 610 357.27 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.04 FC 92 581 361 127.44 FC 6 429 522 051.69 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 327.12 FC 978 940 456 639.09 FC 79 957 552 438.72 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 296.17 FC 2 170 692 594 936.28 FC 52 323 054 264.33 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.18 FC 2 141 753 425 196.38 FC 16 244 404 277.23 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 866.70 FC 2 111 079 872 653.80 FC 9 646 724 863.34 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 095.76 FC 2 083 653 418 649.64 FC 469 240 525 277.81 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 042.37 FC 2 049 563 441 709.29 FC 51 625 668 179.40 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 869.10 FC 2 022 377 967 991.51 FC 25 421 800 969.40 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 030.89 FC 1 993 955 032 826.71 FC 21 377 000 722.39 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 217.08 FC 123 617 529 628.74 FC 19 975 501 798.68 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 1 990 953 045 944.19 FC 34 618 950 144.05 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 010.73 FC 1 264 489 228 181.49 FC 169 480 078 005.48 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 265.66 FC 1 983 239 210 590.57 FC 199 668 732 941.92 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 636.24 FC 1 904 102 543 188.35 FC 127 036 787 703.87 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 734.68 FC 1 886 108 089 059.46 FC 346 494 183 482.92 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 921.20 FC 1 884 194 291 702.15 FC 96 867 652 698.89 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.895 FC 1 880 039 601 045.29 FC 209 945 685 449.73 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 785.74 FC 1 877 305 400 979.54 FC 141 235 032 894.11 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 567 327.56 FC 1 865 527 859 841.53 FC 9 610 868 939.82 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 145.80 FC 1 804 156 405 802.29 FC 34 506 619 383.89 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.16 FC 1 034 027 213 368.89 FC 191 205 738 753.84 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 116.69 FC 569 201 591 865.75 FC 135 940 397 188.52 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 53 930.35 FC 1 784 380 541 884.79 FC 193 883 489 210.47 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 191.77 FC 1 742 324 882 568.05 FC 109 160 191 010.84 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 881.97 FC 1 683 085 318 557.63 FC 102 331 114 709.77 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 968.17 FC 1 662 173 236 149.86 FC 10 856 607 480.89 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 456.81 FC 1 639 940 479 220.56 FC 11 911 889 599.95 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 860.43 FC 1 596 263 468 385.39 FC 86 452 263 424.63 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 592 324 590 825.75 FC 47 390 333 993.37 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 223.11 FC 1 576 097 027 836.64 FC 91 128 663 654.27 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.268 FC 1 529 515 379 999.23 FC 108 528 077 119.14 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 600.04 FC 1 507 750 794 227.97 FC 50 719 080 911.09 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.88 FC 1 500 447 308 085.08 FC 217 093 816 021.02 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 075.34 FC 1 500 694 199 761.21 FC 53 995 216 747.17 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 389.41 FC 1 481 180 641 920.78 FC 41 760 359 703.50 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 401.13 FC 1 474 124 854 205.13 FC 307 002 562 911.48 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 399.63 FC 1 468 631 424 692.47 FC 208 542 148 115.76 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 202.31 FC 1 681 867 514 850.08 FC 345 613 130 891.83 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 831.46 FC 1 462 694 999 823.95 FC 44 703 384 851.58 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 579 688.07 FC 1 451 682 347 731.38 FC 32 996 915 327.53 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.01 FC 1 448 747 823 615.38 FC 473 532 421 041.97 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 204.03 FC 67 360 355 052.36 FC 29 017 200.66 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 408.37 FC 1 426 765 917 471.71 FC 76 034 103 635.02 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 864.76 FC 1 419 779 289 283.78 FC 96 191 107 205.59 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 196.48 FC 1 414 667 461 655.23 FC 54 453 144 175.91 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 37 981.13 FC 797 603 649 563.61 FC 1 742 879 028 702.92 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 280.02 FC 1 403 612 875 731.38 FC 71 576 858 347.02 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 495.73 FC 1 398 785 903 016.75 FC 3 553 526 149.06 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 208.63 FC 102 609 578 776.88 FC 1 008 134 551.11 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 233.78 FC 1 351 206 588 295.55 FC 188 849 589 144.75 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 387.12 FC 1 331 687 351 616.40 FC 32 402 497 670.58 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 233.96 FC 103 493 281 301.31 FC 2 685 973 001.67 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 80 475.69 FC 1 314 028 744 238.85 FC 183 668 366 566.46 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 192.58 FC 1 289 894 816 611.84 FC 51 135 984 615.66 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 661.49 FC 1 262 533 967 836.96 FC 135 620 949 591.24 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 485 962.24 FC 1 258 441 976 957.00 FC 13 311 166 369.38 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 954 556.72 FC 562 604 274 197.90 FC 131 895 301 228.48 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 83.93 FC 1 252 862 115 978.45 FC 12 226 002 878.56 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 866.28 FC 1 218 159 929 791.90 FC 181 977 146 383.22 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 241 575 346 513.32 FC 58 174 262 100.10 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 617.96 FC 1 214 099 069 168.88 FC 16 606 980 041.95 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 109.17 FC 1 210 372 637 023.02 FC 20 585 770 248.63 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 884.12 FC 1 201 669 018 552.59 FC 52 933 130 357.26 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 321.81 FC 1 192 049 097 348.63 FC 46 216 425 010.36 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 733.01 FC 1 188 405 370 110.20 FC 35 417 771 542.77 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 134 561.08 FC 1 182 081 954 489.89 FC 71 672 054 977.02 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 409.83 FC 1 163 485 701 362.11 FC 406 843 839 880.31 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 229.26 FC 1 160 098 839 655.07 FC 403 955 329 287.10 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 054.59 FC 1 141 966 689 477.82 FC 39 416 848 238.01 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.19 FC 1 217 172 653 058.42 FC 124 490 801 808.85 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 120.81 FC 1 140 588 965 308.10 FC 25 192 528 622.49 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.20 FC 1 138 976 611 504.80 FC 438 842 169 603.93 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 534.81 FC 1 135 852 592 751.90 FC 243 308 857 164.44 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 830.44 FC 571 665 722 669.45 FC 129 410 298 252.15 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 614.21 FC 1 124 036 313 206.00 FC 276 830 821 038.17 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 172.92 FC 174 091 438 592.92 FC 24 647 753 432.80 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 263.14 FC 1 080 345 745 507.13 FC 75 580 686 547.85 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 809.57 FC 1 053 855 791 724.05 FC 90 083 272 131.46 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 264.06 FC 69 935 780 185.09 FC 31 338 315 450.40 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 051.31 FC 1 051 309 337 855.97 FC 304 396 538 656.89 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 813.74 FC 1 034 141 918 446.36 FC 69 414 730 942.40 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 511.75 FC 1 032 894 747 276.10 FC 5 082 144 355.80 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 030 076 355 124.74 FC 56 053 999 622.76 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 863.27 FC 1 026 616 521 201.49 FC 83 982 338 942.20 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 101.16 FC 1 024 313 083 159.05 FC 12 929 960 683.32 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.76 FC 1 020 400 130 732.68 FC 43 047 951 687.85 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.80 FC 1 017 210 727 817.53 FC 557 687 487 978.95 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 151.50 FC 1 006 755 391 444.23 FC 100 688 931 212.71 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 258.41 FC 999 369 019 520.90 FC 396 508 571 613.15 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago