0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.05 ฿ 26 832 471 526.94 ฿ 4 149 900 723.05 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.749 ฿ 26 109 805 794.98 ฿ 3 166 628 204.79 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 240.91 ฿ 26 059 074 622.76 ฿ 4 455 472 650.09 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 284.41 ฿ 25 880 082 860.35 ฿ 102 828 369.89 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.95 ฿ 25 709 952 225.22 ฿ 3 201 213 388.34 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.79 ฿ 25 243 678 735.75 ฿ 2 269 532 572.57 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.51 ฿ 24 948 474 751.23 ฿ 1 428 360 826.19 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.54 ฿ 1 722 275 171.18 ฿ 316 087 431.82 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.84 ฿ 1 426 170 607.49 ฿ 18 083 606.29 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.553 ฿ 24 891 602 390.34 ฿ 2 187 193 347.44 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 350.32 ฿ 24 711 343 878.13 ฿ 2 772 217 572.86 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 049 967 212.46 ฿ 72 917 348.20 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.41 ฿ 11 102 184 823.26 ฿ 906 800 325.98 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 899.30 ฿ 24 617 871 516.12 ฿ 593 396 886.42 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.501 ฿ 24 289 671 768.22 ฿ 184 228 139.11 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.51 ฿ 23 941 802 347.55 ฿ 109 403 714.64 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.43 ฿ 23 630 758 341.42 ฿ 5 321 666 913.31 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.16 ฿ 23 244 143 178.01 ฿ 585 487 815.80 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.54 ฿ 22 935 832 134.50 ฿ 288 309 192.85 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.08 ฿ 22 613 487 014.03 ฿ 242 437 026.05 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 401 949 068.53 ฿ 226 542 596.54 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 579 441 416.08 ฿ 392 614 259.92 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.87 ฿ 14 340 599 597.34 ฿ 1 922 077 218.40 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.11 ฿ 22 491 958 643.04 ฿ 2 264 447 404.86 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.56 ฿ 21 594 467 991.96 ฿ 1 440 726 948.08 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.04 ฿ 21 390 392 499.75 ฿ 3 929 598 004.79 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.13 ฿ 21 368 688 082.66 ฿ 1 098 578 137.58 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 321 569 646.35 ฿ 2 380 998 544.81 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.91 ฿ 21 290 561 024.46 ฿ 1 601 749 552.87 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 821.23 ฿ 21 156 991 676.51 ฿ 108 997 071.84 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.36 ฿ 20 460 976 693.17 ฿ 391 340 314.34 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.546 ฿ 11 726 924 918.93 ฿ 2 168 468 405.32 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 455 327 524.50 ฿ 1 541 702 975.19 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 611.63 ฿ 20 236 698 194.14 ฿ 2 198 836 830.98 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 759 744 055.17 ฿ 1 237 988 079.59 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.00 ฿ 19 087 906 882.61 ฿ 1 160 539 378.03 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.66 ฿ 18 850 742 505.19 ฿ 123 125 019.49 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.52 ฿ 18 598 600 329.55 ฿ 135 092 996.76 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.46 ฿ 18 103 258 408.06 ฿ 980 456 983.28 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 058 587 512.74 ฿ 537 454 799.48 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.53 ฿ 17 874 550 371.04 ฿ 1 033 492 139.10 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 346 266 898.68 ฿ 1 230 819 262.31 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.17 ฿ 17 099 434 262.24 ฿ 575 206 190.04 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 17 016 605 268.44 ฿ 2 462 065 647.72 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.88 ฿ 17 019 405 272.26 ฿ 612 360 917.19 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.42 ฿ 16 798 101 592.11 ฿ 473 605 139.69 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.98 ฿ 16 718 081 751.51 ฿ 3 481 722 684.50 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.53 ฿ 16 655 780 648.98 ฿ 2 365 080 997.64 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.02 ฿ 19 074 095 744.51 ฿ 3 919 605 968.36 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.77 ฿ 16 588 455 526.56 ฿ 506 982 051.34 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 961.41 ฿ 16 463 560 801.76 ฿ 374 218 728.09 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.238 ฿ 16 430 280 300.50 ฿ 5 370 341 395.70 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 125.08 ฿ 763 935 238.84 ฿ 329 084.70 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.34 ฿ 16 180 983 029.03 ฿ 862 304 408.51 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.49 ฿ 16 101 747 528.13 ฿ 1 090 905 420.56 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.23 ฿ 16 043 774 180.79 ฿ 617 554 282.03 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 430.74 ฿ 9 045 640 184.87 ฿ 19 766 028 638.44 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 456.82 ฿ 15 918 403 883.51 ฿ 811 754 693.61 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 277.81 ฿ 15 863 661 081.89 ฿ 40 300 616.67 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.39 ฿ 1 163 697 445.02 ฿ 11 433 275.68 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.33 ฿ 15 324 063 047.89 ฿ 2 141 747 261.81 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.39 ฿ 15 102 694 963.91 ฿ 367 477 424.63 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.99 ฿ 1 173 719 534.40 ฿ 30 461 677.72 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 912.68 ฿ 14 902 428 316.95 ฿ 2 082 986 904.85 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 628 724 923.44 ฿ 579 934 303.94 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.50 ฿ 14 318 424 947.62 ฿ 1 538 080 113.10 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 511.31 ฿ 14 272 017 590.83 ฿ 150 962 224.76 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 825.65 ฿ 6 380 507 202.60 ฿ 1 495 827 454.70 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.952 ฿ 14 208 736 267.18 ฿ 138 655 362.22 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.51 ฿ 13 815 178 025.51 ฿ 2 063 806 740.29 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 080 732 771.35 ฿ 659 755 560.63 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.69 ฿ 13 769 123 717.64 ฿ 188 340 118.68 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 783.77 ฿ 13 726 862 170.34 ฿ 233 463 664.19 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.71 ฿ 13 628 154 245.63 ฿ 600 315 772.54 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 377.90 ฿ 13 519 054 511.86 ฿ 524 141 472.40 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.65 ฿ 13 477 730 922.70 ฿ 401 673 710.62 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 526.06 ฿ 13 406 016 929.82 ฿ 812 834 320.64 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.65 ฿ 13 195 116 422.19 ฿ 4 614 024 759.04 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.60 ฿ 13 156 705 950.56 ฿ 4 581 266 098.13 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.96 ฿ 12 951 068 844.50 ฿ 447 027 325.64 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 803 981 298.79 ฿ 1 411 852 867.15 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 935 444 044.98 ฿ 285 709 010.22 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 917 158 305.74 ฿ 4 976 918 506.27 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.48 ฿ 12 881 728 741.72 ฿ 2 759 370 994.48 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.81 ฿ 6 483 273 285.07 ฿ 1 467 644 982.37 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.97 ฿ 12 747 720 060.64 ฿ 3 139 544 309.46 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.64 ฿ 1 974 374 758.24 ฿ 279 530 703.05 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.69 ฿ 12 252 224 390.47 ฿ 857 162 195.55 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.86 ฿ 11 951 801 253.53 ฿ 1 021 636 331.31 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.99 ฿ 793 143 190.79 ฿ 355 408 511.13 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.92 ฿ 11 922 921 865.31 ฿ 3 452 167 707.25 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.23 ฿ 11 728 225 791.68 ฿ 787 233 960.10 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.49 ฿ 11 714 081 596.55 ฿ 57 636 708.70 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 682 118 150.41 ฿ 635 709 618.16 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.13 ฿ 11 642 880 099.29 ฿ 952 445 516.48 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.83 ฿ 11 616 756 758.79 ฿ 146 638 962.86 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 572 379 880.97 ฿ 488 207 748.14 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 536 208 793.75 ฿ 6 324 745 824.09 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.06 ฿ 11 417 634 598.54 ฿ 1 141 915 339.59 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.64 ฿ 11 333 865 595.32 ฿ 4 496 812 258.81 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago