9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
26 672 722 764 040 288.00 FG

Market Capitalizations

attach_money
1 093 831 779 501 322.50 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.09 FG 7 155 851 781 801.25 FG 1 106 721 550 175.88 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.80 FG 6 963 126 752 333.85 FG 844 496 268 590.06 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 933.21 FG 6 949 597 445 176.95 FG 1 188 213 388 016.60 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 847.12 FG 6 901 862 799 462.87 FG 27 422 914 553.04 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.12 FG 6 856 491 294 741.52 FG 853 719 662 233.66 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.51 FG 6 732 142 556 419.40 FG 605 253 179 415.15 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 139.76 FG 6 653 415 706 510.26 FG 380 924 222 835.82 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.29 FG 459 307 143 587.42 FG 84 296 178 603.59 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 226.27 FG 380 340 121 577.46 FG 4 822 649 532.20 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.41 FG 6 638 248 628 642.01 FG 583 294 438 484.39 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 426.22 FG 6 590 176 158 148.22 FG 739 312 367 793.12 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.33 FG 280 011 840 899.75 FG 19 446 055 705.76 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 111.84 FG 2 960 800 274 014.43 FG 241 831 197 765.46 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 830.86 FG 6 565 248 362 452.63 FG 158 250 803 051.88 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.62 FG 6 477 721 995 435.58 FG 49 131 115 492.31 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 670.33 FG 6 384 949 996 733.16 FG 29 176 468 727.00 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.12 FG 6 301 998 830 520.71 FG 1 419 215 506 314.94 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 177.14 FG 6 198 893 874 155.27 FG 156 141 562 497.61 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 677.57 FG 6 116 671 551 554.42 FG 76 888 103 628.43 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 289.37 FG 6 030 706 533 300.74 FG 64 654 626 506.87 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.55 FG 373 880 569 666.46 FG 60 415 800 366.61 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 021 627 039 727.81 FG 104 704 833 044.19 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 301.90 FG 3 824 441 035 097.95 FG 512 591 606 563.48 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 097.42 FG 5 998 296 585 179.91 FG 603 897 035 000.68 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 948.78 FG 5 758 948 149 899.68 FG 384 222 097 771.78 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 344.51 FG 5 704 524 017 814.59 FG 1 047 969 839 680.30 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 835.16 FG 5 698 735 747 750.26 FG 292 975 707 264.85 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 686 169 907 660.75 FG 634 979 623 931.17 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.45 FG 5 677 900 333 909.89 FG 427 164 615 842.90 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 887 342.51 FG 5 642 279 222 541.82 FG 29 068 022 674.46 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 563.45 FG 5 456 661 581 853.17 FG 104 365 089 249.54 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.65 FG 3 127 409 880 670.31 FG 578 300 753 489.24 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.93 FG 1 721 547 227 654.20 FG 411 151 017 935.48 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 112.05 FG 5 396 849 585 210.54 FG 586 399 595 693.56 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.99 FG 5 269 652 464 298.47 FG 330 154 424 882.98 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.52 FG 5 090 482 713 814.63 FG 309 499 919 446.68 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 977.20 FG 5 027 234 230 310.62 FG 32 835 752 354.80 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.12 FG 4 959 991 373 646.64 FG 36 027 447 586.19 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 724.83 FG 4 827 890 483 575.28 FG 261 474 417 060.68 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 815 977 369 065.79 FG 143 331 816 477.32 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.80 FG 4 766 897 189 961.03 FG 275 618 165 015.33 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 626 011 240 518.77 FG 328 242 599 734.61 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 912.79 FG 4 560 184 365 065.48 FG 153 399 594 062.01 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.05 FG 4 538 095 009 552.12 FG 656 599 107 333.51 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 301.36 FG 4 538 841 732 130.99 FG 163 308 249 706.39 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.76 FG 4 479 823 078 841.99 FG 126 303 988 781.46 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 531.66 FG 4 458 482 885 921.97 FG 928 527 640 498.32 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.67 FG 4 441 868 037 188.27 FG 630 734 632 629.79 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 807.84 FG 5 086 799 472 891.69 FG 1 045 305 100 741.96 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 539.25 FG 4 423 913 351 325.44 FG 135 205 152 898.01 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 924 726.79 FG 4 390 605 642 861.49 FG 99 798 997 253.42 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.54 FG 4 381 730 190 071.84 FG 1 432 196 322 531.47 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 042.08 FG 203 731 040 375.50 FG 87 762 371.12 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 357.58 FG 4 315 246 030 292.63 FG 229 964 747 447.37 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 664.45 FG 4 294 115 010 001.28 FG 290 929 498 970.60 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.26 FG 4 278 654 314 163.59 FG 164 693 248 811.59 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 873.72 FG 2 412 348 052 598.15 FG 5 271 328 476 375.45 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 826.71 FG 4 245 219 777 046.96 FG 216 483 832 463.64 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 087.22 FG 4 230 620 623 401.61 FG 10 747 621 190.33 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 704.50 FG 310 342 132 556.39 FG 3 049 097 659.56 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 756.07 FG 4 086 717 235 704.67 FG 571 174 591 360.71 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.83 FG 4 027 681 406 797.78 FG 98 001 184 169.24 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.10 FG 313 014 886 204.19 FG 8 123 711 248.63 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 398.31 FG 3 974 273 041 449.74 FG 555 504 010 861.66 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.47 FG 3 901 280 103 987.11 FG 154 660 517 128.73 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.68 FG 3 818 527 360 446.33 FG 410 184 850 353.84 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 790.23 FG 3 806 151 155 503.05 FG 40 259 552 832.49 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 887 051.78 FG 1 701 593 674 987.90 FG 398 916 646 431.40 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.84 FG 3 789 274 895 254.31 FG 36 977 481 548.99 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 669.06 FG 3 684 318 315 236.38 FG 550 388 924 292.29 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 138 120 235.50 FG 175 947 750 446.35 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 918.00 FG 3 672 036 263 591.82 FG 50 227 723 990.04 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 020.31 FG 3 660 765 689 121.50 FG 62 261 554 091.03 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 723.01 FG 3 634 441 640 730.83 FG 160 095 974 993.49 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 781.64 FG 3 605 346 239 530.97 FG 139 781 334 918.39 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 241.49 FG 3 594 325 805 619.17 FG 107 120 864 172.72 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 979.27 FG 3 575 200 668 258.31 FG 216 771 754 171.53 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.53 FG 3 518 956 398 259.11 FG 1 230 497 058 763.20 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.40 FG 3 508 712 852 799.06 FG 1 221 760 773 631.80 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.60 FG 3 453 872 259 738.27 FG 119 216 050 651.90 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.45 FG 3 681 332 301 936.80 FG 376 521 776 792.62 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.38 FG 3 449 705 340 216.72 FG 76 194 670 618.33 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 444 828 784 599.63 FG 1 327 275 839 097.77 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 862.48 FG 3 435 380 206 275.08 FG 735 886 361 705.65 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 683.13 FG 1 728 999 978 339.21 FG 391 400 767 969.79 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.69 FG 3 399 641 930 795.66 FG 837 273 365 531.81 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 571.99 FG 526 538 642 461.60 FG 74 547 000 915.88 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 918.34 FG 3 267 500 038 061.15 FG 228 593 389 846.57 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 497.52 FG 3 187 381 311 852.98 FG 272 456 383 840.39 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.65 FG 211 520 400 174.64 FG 94 782 570 628.71 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 179.68 FG 3 179 679 575 491.75 FG 920 645 733 815.69 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.16 FG 3 127 756 805 575.17 FG 209 944 489 474.35 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 596.76 FG 3 123 984 742 915.40 FG 15 370 918 935.04 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 460 530 643.39 FG 169 535 027 709.93 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 635.46 FG 3 104 996 281 098.37 FG 254 004 143 424.75 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 354.93 FG 3 098 029 544 826.55 FG 39 106 598 235.40 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 194 840 746.59 FG 130 198 303 981.36 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.79 FG 3 076 548 508 366.44 FG 1 686 722 880 870.03 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 482.71 FG 3 044 926 398 370.86 FG 304 533 144 077.35 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 904.04 FG 3 022 586 355 249.47 FG 1 199 238 094 124.57 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago