9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 020.95 ₭ 17 837 358 549 407.01 ₭ 2 758 719 675 419.77 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.03 ₭ 17 356 953 762 265.15 ₭ 2 105 071 932 147.47 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 915.68 ₭ 17 323 229 321 060.76 ₭ 2 961 854 001 666.14 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 063.77 ₭ 17 204 241 391 070.87 ₭ 68 356 971 925.60 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 267.29 ₭ 17 091 144 051 673.90 ₭ 2 128 063 042 707.03 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 509.70 ₭ 16 781 180 528 357.37 ₭ 1 508 711 793 312.04 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 026.99 ₭ 16 584 938 474 704.70 ₭ 949 528 043 629.55 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 690.77 ₭ 1 144 912 786 666.25 ₭ 210 124 693 460.12 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 213.41 ₭ 948 072 057 131.76 ₭ 12 021 396 122.65 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.46 ₭ 16 547 131 570 043.71 ₭ 1 453 975 341 633.21 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 883.10 ₭ 16 427 301 545 792.19 ₭ 1 842 880 510 448.10 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.94 ₭ 697 984 217 184.44 ₭ 48 473 092 871.69 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 161.90 ₭ 7 380 373 111 568.84 ₭ 602 811 505 116.06 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 825.28 ₭ 16 365 164 145 070.82 ₭ 394 471 042 838.93 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.07 ₭ 16 146 987 575 933.28 ₭ 122 468 903 729.59 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 612.50 ₭ 15 915 735 245 021.58 ₭ 72 728 048 282.46 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 261.08 ₭ 15 708 963 257 711.01 ₭ 3 537 671 910 617.13 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 397.74 ₭ 15 451 954 011 154.42 ₭ 389 213 348 691.44 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 630.53 ₭ 15 246 998 808 934.29 ₭ 191 658 619 326.38 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 546.01 ₭ 15 032 714 206 618.06 ₭ 161 164 287 641.35 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 636.59 ₭ 931 970 362 041.03 ₭ 150 598 185 380.16 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 010 081 795 097.27 ₭ 260 997 251 733.86 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 011.49 ₭ 9 533 166 431 367.28 ₭ 1 277 734 720 406.38 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 472.56 ₭ 14 951 926 079 246.66 ₭ 1 505 331 338 419.57 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 335.81 ₭ 14 355 303 344 663.08 ₭ 957 748 641 187.68 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 234.58 ₭ 14 219 640 563 020.38 ₭ 2 612 269 559 143.48 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 023.35 ₭ 14 205 212 169 075.60 ₭ 730 299 186 749.49 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 173 889 357 761.79 ₭ 1 582 810 763 693.17 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 923.78 ₭ 14 153 275 829 625.26 ₭ 1 064 791 256 826.67 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 051 172.53 ₭ 14 064 483 250 520.09 ₭ 72 457 725 310.26 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 794.93 ₭ 13 601 795 018 424.66 ₭ 260 150 373 952.59 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.05 ₭ 7 795 680 105 385.39 ₭ 1 441 527 606 205.30 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.75 ₭ 4 291 292 790 258.98 ₭ 1 024 874 235 589.99 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 588.66 ₭ 13 452 701 931 786.98 ₭ 1 461 715 552 607.55 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.75 ₭ 13 135 638 258 398.57 ₭ 822 974 403 730.40 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 649.32 ₭ 12 689 022 652 312.95 ₭ 771 489 013 819.88 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 377.43 ₭ 12 531 363 450 813.49 ₭ 81 849 527 610.62 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 983.12 ₭ 12 363 747 493 863.11 ₭ 89 805 451 511.62 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 182.60 ₭ 12 034 460 217 833.81 ₭ 651 776 066 752.81 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 004 764 452 546.11 ₭ 357 282 554 195.13 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.08 ₭ 11 882 422 517 713.54 ₭ 687 032 121 684.14 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 531 236 764 933.36 ₭ 818 208 806 049.63 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 680.35 ₭ 11 367 150 417 779.89 ₭ 382 378 456 688.61 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.26 ₭ 11 312 088 383 736.75 ₭ 1 636 701 549 704.30 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 185.46 ₭ 11 313 949 735 645.97 ₭ 407 077 716 659.42 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 935.80 ₭ 11 166 834 212 306.56 ₭ 314 837 367 068.56 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 033.09 ₭ 11 113 639 612 385.41 ₭ 2 314 536 543 186.24 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 012.85 ₭ 11 072 223 856 002.52 ₭ 1 572 229 293 563.43 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 838.38 ₭ 12 679 841 454 746.31 ₭ 2 605 627 176 750.29 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 807.66 ₭ 11 027 468 293 821.69 ₭ 337 025 257 580.46 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 144 360.16 ₭ 10 944 442 323 406.60 ₭ 248 768 497 610.27 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.38 ₭ 10 922 318 523 400.01 ₭ 3 570 029 130 998.23 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 913.51 ₭ 507 839 419 489.31 ₭ 218 764 855.47 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 774.47 ₭ 10 756 593 766 655.64 ₭ 573 232 059 441.84 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 597.84 ₭ 10 703 920 570 375.88 ₭ 725 198 612 824.20 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.32 ₭ 10 665 381 765 564.20 ₭ 410 530 097 505.67 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 345.18 ₭ 6 013 248 802 831.63 ₭ 13 139 816 045 929.93 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 676.88 ₭ 10 582 039 649 954.78 ₭ 539 628 245 183.09 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 676.86 ₭ 10 545 648 407 370.32 ₭ 26 790 545 496.31 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 190.36 ₭ 773 588 394 532.47 ₭ 7 600 471 595.00 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 840.82 ₭ 10 186 941 100 246.84 ₭ 1 423 764 254 916.89 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 918.52 ₭ 10 039 782 763 324.35 ₭ 244 287 097 273.16 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 302.98 ₭ 780 250 755 154.77 ₭ 20 249 937 353.68 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 717.84 ₭ 9 906 651 978 716.23 ₭ 1 384 702 271 583.23 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.92 ₭ 9 724 702 822 026.51 ₭ 385 521 553 769.16 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 987.10 ₭ 9 518 425 441 989.37 ₭ 1 022 465 874 140.10 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 663 739.30 ₭ 9 487 575 333 325.07 ₭ 100 354 800 631.60 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 196 540.58 ₭ 4 241 554 662 067.39 ₭ 994 377 674 481.78 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.74 ₭ 9 445 507 957 670.98 ₭ 92 173 596 764.67 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 609.33 ₭ 9 183 883 177 423.23 ₭ 1 371 951 919 014.29 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 360 415 376 899.60 ₭ 438 584 141 535.02 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 737.17 ₭ 9 153 267 764 249.98 ₭ 125 202 414 646.09 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 023.95 ₭ 9 125 173 655 537.98 ₭ 155 199 087 128.87 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 743.81 ₭ 9 059 555 822 199.04 ₭ 399 070 494 380.33 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 217.92 ₭ 8 987 029 850 565.51 ₭ 348 432 285 279.47 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 065.44 ₭ 8 959 559 266 063.63 ₭ 267 019 681 323.00 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 475.33 ₭ 8 911 886 124 861.93 ₭ 540 345 946 289.04 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 089.78 ₭ 8 771 686 293 882.08 ₭ 3 067 254 311 634.88 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 728.44 ₭ 8 746 152 255 620.86 ₭ 3 045 477 414 204.59 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 950.70 ₭ 8 609 451 363 635.49 ₭ 297 169 296 565.14 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.01 ₭ 9 176 439 955 919.75 ₭ 938 554 086 795.13 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.79 ₭ 8 599 064 502 669.26 ₭ 189 930 102 078.09 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 586 908 735 098.82 ₭ 3 308 494 328 538.57 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 423.45 ₭ 8 563 356 307 729.42 ₭ 1 834 340 520 962.85 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 034.83 ₭ 4 309 870 227 327.46 ₭ 975 642 879 097.35 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 630.65 ₭ 8 474 271 674 187.23 ₭ 2 087 067 435 192.21 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 381.96 ₭ 1 312 500 432 106.69 ₭ 185 822 963 452.27 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 679.56 ₭ 8 144 882 191 009.66 ₭ 569 813 682 710.36 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 181.73 ₭ 7 945 170 613 761.60 ₭ 679 150 764 412.92 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 990.80 ₭ 527 255 920 535.47 ₭ 236 264 074 227.82 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 925.97 ₭ 7 925 972 531 252.75 ₭ 2 294 889 350 952.81 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 134.92 ₭ 7 796 544 883 486.78 ₭ 523 327 655 241.57 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 936.41 ₭ 7 787 142 280 388.67 ₭ 38 315 018 342.82 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 765 894 015 991.45 ₭ 422 599 177 310.58 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 047.49 ₭ 7 739 809 829 681.20 ₭ 633 154 950 305.84 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 840.91 ₭ 7 722 443 878 486.44 ₭ 97 480 836 054.56 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.01 ₭ 7 692 943 566 512.78 ₭ 324 544 708 506.47 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.13 ₭ 7 668 898 198 526.13 ₭ 4 204 486 302 536.87 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 681.33 ₭ 7 590 073 911 595.74 ₭ 759 108 355 891.43 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 643.92 ₭ 7 534 386 989 714.71 ₭ 2 989 335 235 451.57 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago