9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
194 965 339 213 757.41 RD$

Market Capitalizations

attach_money
7 995 407 361 290.31 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.79 RD$ 52 305 986 244.61 RD$ 8 089 625 658.17 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.46 RD$ 50 897 254 894.71 RD$ 6 172 879 421.68 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 418.97 RD$ 50 798 361 880.20 RD$ 8 685 293 522.61 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 554.41 RD$ 50 449 443 568.55 RD$ 200 448 896.25 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.04 RD$ 50 117 798 730.98 RD$ 6 240 298 188.28 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.09 RD$ 49 208 866 629.74 RD$ 4 424 122 444.45 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 322.64 RD$ 48 633 409 555.73 RD$ 2 784 380 918.92 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.96 RD$ 3 357 324 028.93 RD$ 616 166 305.98 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 352.51 RD$ 2 780 111 407.30 RD$ 35 251 350.61 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 RD$ 48 522 545 190.37 RD$ 4 263 614 144.93 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 682.90 RD$ 48 171 157 534.92 RD$ 5 404 033 470.71 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.90 RD$ 2 046 757 806.76 RD$ 142 141 725.86 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.77 RD$ 21 642 088 618.93 RD$ 1 767 674 861.01 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 753.05 RD$ 47 988 946 810.25 RD$ 1 156 740 606.15 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.977 RD$ 47 349 169 312.22 RD$ 359 125 863.63 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.38 RD$ 46 671 048 658.53 RD$ 213 266 570.97 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.22 RD$ 46 064 713 774.69 RD$ 10 373 812 791.96 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.15 RD$ 45 311 063 951.60 RD$ 1 141 323 027.54 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.43 RD$ 44 710 056 579.44 RD$ 562 016 684.16 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 177.54 RD$ 44 081 691 822.96 RD$ 472 595 591.39 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.80 RD$ 2 732 895 052.95 RD$ 441 611 721.33 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 015 324 899.72 RD$ 765 344 185.98 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 243.42 RD$ 27 954 905 478.05 RD$ 3 746 808 952.95 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 271.17 RD$ 43 844 790 004.38 RD$ 4 414 209 652.34 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.17 RD$ 42 095 262 995.55 RD$ 2 808 486 868.33 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.78 RD$ 41 697 447 614.37 RD$ 7 660 177 668.64 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.58 RD$ 41 655 138 021.66 RD$ 2 141 517 709.07 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 563 287 508.42 RD$ 4 641 409 085.56 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.37 RD$ 41 502 840 726.67 RD$ 3 122 376 930.34 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 167 295.95 RD$ 41 242 466 781.26 RD$ 212 473 880.19 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.76 RD$ 39 885 687 175.33 RD$ 762 860 815.06 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 859 928 236.02 RD$ 4 227 112 603.73 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.58 RD$ 12 583 718 662.00 RD$ 3 005 324 892.74 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 192.27 RD$ 39 448 488 981.59 RD$ 4 286 311 416.37 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.24 RD$ 38 518 736 513.31 RD$ 2 413 277 039.98 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.50 RD$ 37 209 088 020.02 RD$ 2 262 302 102.24 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.62 RD$ 36 746 770 687.43 RD$ 240 014 251.74 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.21 RD$ 36 255 256 323.66 RD$ 263 344 076.34 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.56 RD$ 35 289 659 557.60 RD$ 1 911 257 762.06 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 202 580 168.21 RD$ 1 047 689 674.09 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.93 RD$ 34 843 826 626.16 RD$ 2 014 642 056.27 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 814 015 115.48 RD$ 2 399 302 477.21 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.70 RD$ 33 332 850 923.30 RD$ 1 121 280 499.04 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.373 RD$ 33 171 387 891.24 RD$ 4 799 437 568.53 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.99 RD$ 33 176 846 089.95 RD$ 1 193 708 215.77 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.61 RD$ 32 745 446 871.35 RD$ 923 224 083.07 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 296.27 RD$ 32 589 459 873.38 RD$ 6 787 110 112.48 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.83 RD$ 32 468 012 968.69 RD$ 4 610 380 151.00 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 181.33 RD$ 37 182 165 222.43 RD$ 7 640 699 652.26 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.49 RD$ 32 336 772 470.65 RD$ 988 287 499.98 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 167 569.21 RD$ 32 093 308 436.75 RD$ 729 484 782.07 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.464 RD$ 32 028 432 957.82 RD$ 10 468 696 589.89 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 193.17 RD$ 1 489 180 229.05 RD$ 641 502.58 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.57 RD$ 31 542 464 319.43 RD$ 1 680 936 565.42 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.33 RD$ 31 388 006 277.20 RD$ 2 126 560 867.29 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.34 RD$ 31 274 995 699.50 RD$ 1 203 831 922.40 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 839.67 RD$ 17 633 155 060.21 RD$ 38 530 987 390.96 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 890.50 RD$ 31 030 604 606.47 RD$ 1 582 397 275.45 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 541.54 RD$ 30 923 891 506.05 RD$ 78 560 169.12 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.94 RD$ 2 268 458 292.82 RD$ 22 287 501.91 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.38 RD$ 29 872 023 909.16 RD$ 4 175 023 635.20 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.56 RD$ 29 440 499 144.69 RD$ 716 343 595.06 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.28 RD$ 2 287 994 893.05 RD$ 59 380 593.92 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 779.13 RD$ 29 050 108 551.31 RD$ 4 060 478 897.12 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.26 RD$ 28 516 563 740.81 RD$ 1 130 497 266.88 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.62 RD$ 27 911 679 235.47 RD$ 2 998 262 651.96 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 743.49 RD$ 27 821 214 867.94 RD$ 294 278 819.75 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 103.02 RD$ 12 437 867 366.70 RD$ 2 915 897 262.44 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.86 RD$ 27 697 857 165.28 RD$ 270 288 387.78 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.37 RD$ 26 930 672 824.67 RD$ 4 023 089 966.23 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 448 333 036.07 RD$ 1 286 097 154.50 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.88 RD$ 26 840 896 674.47 RD$ 367 141 567.52 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 527.84 RD$ 26 758 513 957.33 RD$ 455 103 332.37 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.76 RD$ 26 566 097 267.47 RD$ 1 170 227 964.63 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 736.67 RD$ 26 353 423 262.84 RD$ 1 021 737 286.41 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.31 RD$ 26 272 868 958.17 RD$ 783 004 262.63 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 974.83 RD$ 26 133 072 997.86 RD$ 1 584 501 850.74 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.06 RD$ 25 721 953 245.43 RD$ 8 994 367 713.62 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.07 RD$ 25 647 077 638.13 RD$ 8 930 509 486.28 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.31 RD$ 25 246 218 118.71 RD$ 871 414 514.40 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.61 RD$ 26 908 846 440.43 RD$ 2 752 201 062.60 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.67 RD$ 25 215 759 852.97 RD$ 556 948 007.70 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 180 114 473.66 RD$ 9 701 776 098.72 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 232.90 RD$ 25 111 049 710.59 RD$ 5 378 990 941.49 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 173.11 RD$ 12 638 194 842.71 RD$ 2 860 959 646.71 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.58 RD$ 24 849 819 349.39 RD$ 6 120 083 321.44 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.04 RD$ 3 848 755 372.48 RD$ 544 904 299.78 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 116.36 RD$ 23 883 922 872.71 RD$ 1 670 912 571.91 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.11 RD$ 23 298 291 822.94 RD$ 1 991 530 889.68 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.84 RD$ 1 546 116 867.61 RD$ 692 817 010.01 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.24 RD$ 23 241 995 671.42 RD$ 6 729 496 998.75 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.99 RD$ 22 862 464 097.56 RD$ 1 534 597 685.00 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.53 RD$ 22 834 892 053.92 RD$ 112 354 349.82 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 772 583 981.67 RD$ 1 239 223 099.89 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.19 RD$ 22 696 095 128.99 RD$ 1 856 653 496.63 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.45 RD$ 22 645 171 490.17 RD$ 285 851 251.78 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.437 RD$ 22 558 665 244.97 RD$ 951 689 736.57 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.349 RD$ 22 488 154 990.68 RD$ 12 329 168 699.33 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.46 RD$ 22 257 011 906.55 RD$ 2 225 997 258.03 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.25 RD$ 22 093 716 463.34 RD$ 8 765 879 055.07 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago