9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 171 099 643 909 408.75 AMD

Market Capitalizations

attach_money
48 026 068 384 656.91 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.82 AMD 314 186 727 304.57 AMD 48 592 010 076.50 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.77 AMD 305 724 891 016.68 AMD 37 078 677 275.57 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 530.04 AMD 305 130 869 666.33 AMD 52 170 012 334.50 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 330.16 AMD 303 035 019 644.10 AMD 1 204 037 763.68 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.46 AMD 301 042 926 317.41 AMD 37 483 642 044.53 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.66 AMD 295 583 237 613.79 AMD 26 574 406 713.50 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 938.01 AMD 292 126 635 649.67 AMD 16 724 960 014.99 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.78 AMD 20 166 461 334.25 AMD 3 701 130 387.73 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 117.44 AMD 16 699 314 310.14 AMD 211 744 530.16 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 460 705 903.85 AMD 25 610 280 406.93 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 102.00 AMD 289 350 023 257.19 AMD 32 460 445 014.17 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.40 AMD 12 294 274 194.24 AMD 853 803 682.28 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 707.41 AMD 129 997 682 548.55 AMD 10 617 904 744.66 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 530.08 AMD 288 255 536 844.21 AMD 6 948 201 754.35 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.87 AMD 284 412 580 946.79 AMD 2 157 163 794.90 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.68 AMD 280 339 308 952.53 AMD 1 281 029 778.59 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.51 AMD 276 697 233 035.78 AMD 62 312 452 642.33 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.22 AMD 272 170 279 460.28 AMD 6 855 592 878.84 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.00 AMD 268 560 204 344.55 AMD 3 375 869 481.97 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 066.46 AMD 264 785 801 440.27 AMD 2 838 743 189.03 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.83 AMD 16 415 699 509.74 AMD 2 652 632 163.64 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 387 154 786.00 AMD 4 597 198 185.52 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 462.16 AMD 167 916 922 991.98 AMD 22 505 983 105.96 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 628.81 AMD 263 362 801 657.34 AMD 26 514 863 476.96 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.28 AMD 252 853 905 741.22 AMD 16 869 757 387.10 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 761.53 AMD 250 464 345 355.17 AMD 46 012 441 884.34 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.92 AMD 250 210 204 033.67 AMD 12 863 469 151.13 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 658 484 924.07 AMD 27 879 583 875.03 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.34 AMD 249 295 398 824.43 AMD 18 755 202 981.33 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 004 897.73 AMD 247 731 408 855.81 AMD 1 276 268 317.43 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 683.33 AMD 239 581 631 465.75 AMD 4 582 281 304.31 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 312 888 152.14 AMD 25 391 026 348.34 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.50 AMD 75 586 709 430.25 AMD 18 052 105 702.02 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 161.64 AMD 236 955 510 068.64 AMD 25 746 616 263.38 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.47 AMD 231 370 759 523.15 AMD 14 495 847 793.12 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.12 AMD 223 504 084 911.51 AMD 13 588 985 596.28 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.16 AMD 220 727 080 210.32 AMD 1 441 695 256.63 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.46 AMD 217 774 697 501.17 AMD 1 581 830 674.45 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 778.23 AMD 211 974 640 765.63 AMD 11 480 365 143.82 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000572 AMD 211 451 580 398.55 AMD 6 293 164 770.71 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.63 AMD 209 296 653 030.20 AMD 12 101 364 294.90 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 110 877 146.61 AMD 14 411 906 690.81 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.86 AMD 200 220 664 884.25 AMD 6 735 203 285.06 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 250 803 779.15 AMD 28 828 814 650.53 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.39 AMD 199 283 589 578.86 AMD 7 170 255 349.28 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.71 AMD 196 692 300 925.57 AMD 5 545 536 449.16 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 779.59 AMD 195 755 332 752.11 AMD 40 768 180 990.27 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.07 AMD 195 025 836 794.47 AMD 27 693 202 160.45 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 089.22 AMD 223 342 367 558.12 AMD 45 895 443 149.36 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.21 AMD 194 237 513 592.28 AMD 5 936 353 322.99 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 006 539.14 AMD 192 775 096 505.48 AMD 4 381 801 257.41 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 385 408 519.99 AMD 62 882 391 803.89 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 173.73 AMD 8 945 069 123.53 AMD 3 853 317.96 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 718.20 AMD 189 466 337 357.59 AMD 10 096 893 227.95 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.42 AMD 188 538 553 173.07 AMD 12 773 627 786.76 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.09 AMD 187 859 731 758.76 AMD 7 231 065 487.53 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 043.68 AMD 105 917 193 770.41 AMD 231 444 346 954.17 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 348.96 AMD 186 391 746 099.48 AMD 9 504 996 597.20 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 252.89 AMD 185 750 751 785.30 AMD 471 887 908.12 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.09 AMD 13 625 964 028.57 AMD 133 874 490.99 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.63 AMD 179 432 491 456.95 AMD 25 078 143 182.83 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.41 AMD 176 840 448 686.42 AMD 4 302 865 999.04 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.86 AMD 13 743 314 659.51 AMD 356 681 821.90 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 686.71 AMD 174 495 486 824.29 AMD 24 390 106 516.89 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.57 AMD 171 290 639 541.67 AMD 6 790 565 707.84 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.84 AMD 167 657 275 623.39 AMD 18 009 684 891.79 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 533.00 AMD 167 113 882 684.84 AMD 1 767 646 610.48 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 759.66 AMD 74 710 623 451.74 AMD 17 514 940 140.09 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.15 AMD 166 372 909 123.85 AMD 1 623 543 117.73 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.63 AMD 161 764 657 668.89 AMD 24 165 522 168.56 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 164 874 090 820.88 AMD 7 725 208 622.95 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.65 AMD 161 225 398 650.06 AMD 2 205 311 778.61 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 177.30 AMD 160 730 549 816.45 AMD 2 733 672 316.48 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.99 AMD 159 574 759 162.11 AMD 7 029 216 363.28 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 424.95 AMD 158 297 288 755.88 AMD 6 137 276 385.18 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.13 AMD 157 813 422 660.02 AMD 4 703 277 089.40 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 868.94 AMD 156 973 709 303.75 AMD 9 517 638 164.12 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.42 AMD 154 504 233 459.43 AMD 54 026 530 403.26 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.44 AMD 154 054 477 634.10 AMD 53 642 952 749.90 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.04 AMD 151 646 632 001.94 AMD 5 234 331 556.69 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.69 AMD 161 633 552 976.55 AMD 16 531 665 050.73 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.04 AMD 151 463 678 127.63 AMD 3 345 423 428.21 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 249 566 782.60 AMD 58 275 725 215.15 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 398.96 AMD 150 834 714 995.28 AMD 32 310 021 881.72 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 039.84 AMD 75 913 931 879.59 AMD 17 184 945 985.84 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.56 AMD 149 265 580 788.09 AMD 36 761 546 577.13 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.55 AMD 23 118 345 365.28 AMD 3 273 080 405.00 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.91 AMD 143 463 723 778.75 AMD 10 036 682 037.21 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.09 AMD 139 946 009 724.47 AMD 11 962 542 291.58 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.07 AMD 9 287 070 821.96 AMD 4 161 548 698.80 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.61 AMD 139 607 855 243.96 AMD 40 422 115 903.81 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.06 AMD 137 328 120 329.08 AMD 9 217 878 468.55 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.55 AMD 137 162 503 144.94 AMD 674 879 645.80 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 788 236 818.82 AMD 7 443 649 916.72 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.43 AMD 136 328 790 701.36 AMD 11 152 373 327.15 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.02 AMD 136 022 907 329.83 AMD 1 717 024 679.97 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 503 289 671.88 AMD 5 716 521 285.77 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 079 755 242.51 AMD 74 057 702 418.89 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.91 AMD 133 691 346 489.38 AMD 13 370 913 038.86 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 698.29 AMD 132 710 478 627.64 AMD 52 654 066 006.54 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago