9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
305 775 882 105 314.88 Дин.

Market Capitalizations

attach_money
14 109 450 673 422.86 Дин.

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.21 Дин. 34 037 149 331.72 Дин. 9 771 345 818.19 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.09 Дин. 33 737 506 288.04 Дин. 11 300 264 018.98 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.418 Дин. 33 701 580 342.85 Дин. 1 083 910 237.73 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.67 Дин. 33 380 839 379.65 Дин. 3 679 880 048.03 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 360 623 364.53 Дин. 15 299 292 347.85 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.10 Дин. 33 014 455 879.65 Дин. 3 328 816 959.08 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.69 Дин. 3 424 505 718.94 Дин. 384 825 116.76 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 606 799 051.16 Дин. 4 464 893 065.53 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 177.58 Дин. 4 693 930 522.51 Дин. 756 804 041.58 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.73 Дин. 31 345 151 178.54 Дин. 6 170 522 656.93 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 017.08 Дин. 31 324 432 316.81 Дин. 1 955 697 610.93 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.03 Дин. 31 266 490 738.47 Дин. 5 245 023 802.56 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 801 518 131.78 Дин. 890 259 670.37 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.29 Дин. 4 956 823 047.86 Дин. 2 596 221 149.70 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.04 Дин. 29 738 063 424.03 Дин. 3 544 139 279.32 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.44 Дин. 29 494 662 844.35 Дин. 1 867 712 129.08 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 939 447 893.66 Дин. 1 175 490 122.94 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.18 Дин. 29 463 354 148.97 Дин. 1 942 746 386.09 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.97 Дин. 29 433 161 740.35 Дин. 2 069 201 088.12 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 451.44 Дин. 29 348 411 991.04 Дин. 5 782 043 374.99 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.18 Дин. 29 236 775 520.93 Дин. 5 604 404 976.68 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 391 533 982.15 Дин. 3 035 160.69 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.95 Дин. 29 191 610 978.73 Дин. 2 617 630 870.01 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 097 237 178.68 Дин. 1 791 594 564.25 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.62 Дин. 28 798 300 883.42 Дин. 10 510 410 394.36 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 151 597 393.17 Дин. 421 662 279.73 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.93 Дин. 28 788 218 325.65 Дин. 1 441 517 645.19 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.06 Дин. 26 586 047 997.97 Дин. 5 919 082 014.42 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.88 Дин. 28 772 901 312.43 Дин. 963 507 568.77 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 582 990 451.43 Дин. 25 281 446.47 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.486 Дин. 28 070 265 760.01 Дин. 412 916 667.72 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.894 Дин. 2 256 025 716.89 Дин. 399 733 291.22 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.07 Дин. 12 982 525 941.09 Дин. 3 454 745 897.04 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 645.67 Дин. 27 887 667 730.65 Дин. 22 379 100.92 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.09 Дин. 27 713 448 147.90 Дин. 4 356 500 622.67 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 405.26 Дин. 27 260 391 127.78 Дин. 2 422 799 557.08 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 509 997 290.26 Дин. 81 879 683.14 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.76 Дин. 27 204 243 103.44 Дин. 1 285 325 044.14 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.61 Дин. 3 409 520 893.47 Дин. 79 964 706.71 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 306 789 029.77 Дин. 135 320 737.09 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.18 Дин. 27 196 895 897.93 Дин. 1 184 053 451.42 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 404.23 Дин. 26 271 732 629.14 Дин. 5 548 158 315.37 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 110 121 689.97 Дин. 3 337 867.28 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 740 378 336.90 Дин. 804 884 920.39 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.02 Дин. 12 293 053 877.89 Дин. 1 955 407 496.30 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.98 Дин. 24 656 183 481.03 Дин. 7 145 966 698.91 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 540 459 022.94 Дин. 680 027 098.05 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 164.11 Дин. 24 159 845 914.92 Дин. 3 406 308 645.92 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.85 Дин. 1 355 498 207.14 Дин. 226 890 129.01 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 472.49 Дин. 24 020 389 920.05 Дин. 1 403 635 150.14 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.76 Дин. 3 688 439 778.80 Дин. 6 258 212 027.98 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 873.29 Дин. 23 322 356 826.89 Дин. 1 409 039 896.78 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.26 Дин. 23 204 255 287.64 Дин. 205 823 389.56 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 232.00 Дин. 23 199 799 134.89 Дин. 3 432 504 008.45 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 803.45 Дин. 28 483 375 004.68 Дин. 113 114 325.83 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.46 Дин. 22 757 801 848.16 Дин. 1 449 720 004.31 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.34 Дин. 22 468 323 809.58 Дин. 1 328 239 623.96 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.63 Дин. 22 372 320 650.60 Дин. 4 079 091 972.37 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.13 Дин. 140 971 428 788.39 Дин. 23 462 808.49 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.81 Дин. 819 455 041 345.28 Дин. 3 494 881 552.44 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 868.61 Дин. 299 009 659 278.06 Дин. 132 315.46 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.84 Дин. 253 203 263 083.02 Дин. 5 990 873 243.56 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 345 244.66 Дин. 3 283 805 535 041.19 Дин. 9 570 261 200.81 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.46 Дин. 127 625 022 148.13 Дин. 371 284 668.41 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 404 125.15 Дин. 1 314 708 507 936.35 Дин. 2 528 498 620.88 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 628.24 Дин. 218 497 390 230.85 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 254 511 300 215.32 Дин. 167 941 793.93 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 444.43 Дин. 115 093 264 589.49 Дин. 3 484 078 954.74 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 347 132.03 Дин. 1 171 680 859 265.54 Дин. 115 717 225 011.23 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 303.35 Дин. 74 027 987 266.05 Дин. 684 444 575.51 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 667 623.54 Дин. 1 021 718 211 998.16 Дин. 24 011 268 248.32 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.61 Дин. 1 015 175 471 868.84 Дин. 131 767 907.16 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.16 Дин. 73 664 959 022.22 Дин. 3 338 034 969.25 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 344 391.83 Дин. 602 583 627 200.27 Дин. 16 916 191.43 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.06 Дин. 72 574 134 602.29 Дин. 8 699 840 654.27 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 883.44 Дин. 532 539 659 952.63 Дин. 2 570 836 669.07 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.08 Дин. 244 497 259 766.37 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.14 Дин. 12 342 357 875.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.69 Дин. 64 742 238 176.80 Дин. 1 606 265 280.02 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 535.07 Дин. 53 978 693 721.94 Дин. 2 467 453 125.78 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 661 212.49 Дин. 380 984 818 614.46 Дин. 3 195 851 517.08 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.48 Дин. 21 740 874 012.17 Дин. 48 169.22 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 920 491 450.13 Дин. 39 232 780 893.36 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 345 144.52 Дин. 364 438 826 742.77 Дин. 2 414 360 449.23 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.95 Дин. 56 972 197 128.94 Дин. 699.55 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 089 155 255.11 Дин. 78 098 499.12 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.592 Дин. 38 166 565 749.38 Дин. 7 229 512 217.67 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 739.63 Дин. 322 744 774 174.02 Дин. 1 099 862 744.91 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.376 Дин. 37 601 434 338.96 Дин. 871 978 351.18 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.61 Дин. 37 460 347 386.19 Дин. 1 165 359 395.95 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 388 143.59 Дин. 197 537 378 188.50 Дин. 351 355 202.30 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 358 349.85 Дин. 162 759 610 273.54 Дин. 533 117 265.79 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.94 Дин. 36 800 520 081.52 Дин. 387 035 004.76 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.76 Дин. 33 746 869 305.56 Дин. 110 261 148.86 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 424.27 Дин. 159 857 871 833.49 Дин. 4 580 726 853.77 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.74 Дин. 159 676 133 854.61 Дин. 2 314 503 352.73 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 329.61 Дин. 32 521 311 273.40 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.92 Дин. 30 841 366 071.02 Дин. 14 750 941 215.70 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.438 Дин. 72 860 381 705.28 Дин. 367 560 447.99 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 699.75 Дин. 37 584 546 729.27 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago