9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
96 671 734 915 622.45 ฿

Market Capitalizations

attach_money
4 460 734 659 368.60 ฿

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.81 ฿ 10 760 921 544.32 ฿ 3 089 233 023.22 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.88 ฿ 10 666 188 720.10 ฿ 3 572 603 961.43 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.132 ฿ 10 654 830 651.49 ฿ 342 680 666.81 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.02 ฿ 10 553 427 672.42 ฿ 1 163 402 378.48 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.624 ฿ 5 488 600 239.86 ฿ 4 836 905 788.86 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.54 ฿ 10 437 594 702.39 ฿ 1 052 412 990.96 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.96 ฿ 1 082 665 208.25 ฿ 121 663 328.78 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.382 ฿ 10 308 713 076.45 ฿ 1 411 586 014.85 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 004.60 ฿ 1 483 996 723.55 ฿ 239 265 304.99 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.34 ฿ 9 909 840 255.41 ฿ 1 950 824 657.83 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 637.70 ฿ 9 903 289 940.54 ฿ 618 298 211.48 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.51 ฿ 9 884 971 579.84 ฿ 1 658 226 107.23 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 737 969 441.32 ฿ 281 457 603.09 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.27 ฿ 1 567 110 788.49 ฿ 820 801 173.19 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.99 ฿ 9 401 755 836.46 ฿ 1 120 487 628.24 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.47 ฿ 9 324 804 194.11 ฿ 590 481 402.91 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 ฿ 613 160 826.71 ฿ 371 633 854.11 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.70 ฿ 9 314 905 879.44 ฿ 614 203 652.53 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.37 ฿ 9 305 360 481.35 ฿ 654 182 591.84 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 775.03 ฿ 9 278 566 656.92 ฿ 1 828 006 056.49 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.02 ฿ 9 243 272 535.06 ฿ 1 771 845 276.14 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 ฿ 439 936 607.57 ฿ 959 572.90 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.932 ฿ 9 228 993 663.15 ฿ 827 569 904.57 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.485 ฿ 9 199 157 173.37 ฿ 566 416 663.08 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.40 ฿ 9 104 647 789.27 ฿ 3 322 889 956.21 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 996 384 625.42 ฿ 133 309 480.95 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.73 ฿ 9 101 460 165.89 ฿ 455 739 055.39 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.33 ฿ 8 405 239 049.00 ฿ 1 871 331 131.49 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.910 ฿ 9 096 617 657.60 ฿ 304 615 091.41 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.686 ฿ 500 466 002.23 ฿ 7 992 786.33 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.154 ฿ 8 874 477 842.66 ฿ 130 544 535.98 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.283 ฿ 713 247 619.68 ฿ 126 376 581.76 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.39 ฿ 4 104 454 863.06 ฿ 1 092 225 708.78 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 204.13 ฿ 8 816 749 063.76 ฿ 7 075 203.24 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.18 ฿ 8 761 669 149.66 ฿ 1 377 317 499.52 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 760.43 ฿ 8 618 434 150.71 ฿ 765 973 545.47 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.713 ฿ 477 389 049.66 ฿ 25 886 446.53 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.19 ฿ 8 600 682 826.16 ฿ 406 358 412.22 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.35 ฿ 1 077 927 721.88 ฿ 25 281 022.42 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.653 ฿ 413 144 299.70 ฿ 42 781 956.29 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.75 ฿ 8 598 359 990.56 ฿ 374 341 169.73 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 127.80 ฿ 8 305 867 536.09 ฿ 1 754 062 767.28 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 ฿ 350 967 476.57 ฿ 1 055 274.27 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.568 ฿ 8 137 878 677.94 ฿ 254 466 183.29 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.70 ฿ 3 886 476 714.92 ฿ 618 206 491.08 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.80 ฿ 7 795 108 028.46 ฿ 2 259 213 492.17 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.789 ฿ 7 758 521 479.98 ฿ 214 992 101.10 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 368.04 ฿ 7 638 189 787.27 ฿ 1 076 912 162.57 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.53 ฿ 428 543 816.00 ฿ 71 731 826.12 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 781.68 ฿ 7 594 100 459.90 ฿ 443 762 419.12 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.95 ฿ 1 166 108 556.68 ฿ 1 978 547 850.31 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 224.55 ฿ 7 373 415 722.83 ฿ 445 471 141.97 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.79 ฿ 7 336 077 654.77 ฿ 65 071 528.92 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.35 ฿ 7 334 668 832.03 ฿ 1 085 193 885.52 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 570.16 ฿ 9 005 083 262.28 ฿ 35 761 349.28 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.05 ฿ 7 194 930 392.75 ฿ 458 332 249.73 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.08 ฿ 7 103 411 257.82 ฿ 419 925 953.44 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.13 ฿ 7 073 059 642.54 ฿ 1 289 614 128.93 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.36 ฿ 44 568 435 223.46 ฿ 7 417 819.83 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.50 ฿ 259 072 559 898.36 ฿ 1 104 914 686.77 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 539.22 ฿ 94 532 578 305.13 ฿ 41 831.83 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.56 ฿ 80 050 782 815.18 ฿ 1 894 028 090.53 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 109 149.88 ฿ 1 038 182 527 713.61 ฿ 3 025 659 667.82 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.51 ฿ 40 348 938 656.50 ฿ 117 382 485.48 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 127 765.08 ฿ 415 648 060 584.33 ฿ 799 390 542.93 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 514.77 ฿ 69 078 442 821.32 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.640 ฿ 80 464 321 705.30 ฿ 53 095 177.00 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 140.51 ฿ 36 386 995 234.43 ฿ 1 101 499 421.14 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 746.58 ฿ 370 429 546 806.49 ฿ 36 584 261 729.33 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 412.06 ฿ 23 404 115 171.04 ฿ 216 388 696.56 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 107 984.22 ฿ 323 018 517 577.95 ฿ 7 591 216 622.80 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.67 ฿ 320 950 015 526.55 ฿ 41 658 721.10 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.72 ฿ 23 289 342 972.82 ฿ 1 055 327 285.67 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 108 880.25 ฿ 190 508 173 084.55 ฿ 5 348 092.08 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.26 ฿ 22 944 476 371.71 ฿ 2 750 474 248.48 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 114 094.11 ฿ 168 363 614 829.72 ฿ 812 775 812.38 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.58 ฿ 77 298 360 227.08 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.63 ฿ 3 902 064 284.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.52 ฿ 20 468 404 649.11 ฿ 507 824 391.79 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 169.16 ฿ 17 065 485 788.64 ฿ 780 090 871.95 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 105 957.36 ฿ 120 449 209 853.93 ฿ 1 010 375 666.52 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.79 ฿ 6 873 426 363.35 ฿ 15 228.81 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 466 323 729.81 ฿ 12 403 532 183.15 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 118.22 ฿ 115 218 157 198.23 ฿ 763 305 502.49 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.41 ฿ 18 011 888 643.70 ฿ 221.17 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.534 ฿ 34 804 934 779.78 ฿ 24 691 016.68 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.187 ฿ 12 066 445 860.15 ฿ 2 285 626 596.39 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 732.50 ฿ 102 036 488 422.61 ฿ 347 724 087.94 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.119 ฿ 11 887 778 289.89 ฿ 275 677 922.79 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.77 ฿ 11 843 173 331.50 ฿ 368 431 001.92 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 122 712.47 ฿ 62 451 887 731.25 ฿ 111 081 739.82 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 113 293.11 ฿ 51 456 817 951.11 ฿ 168 546 226.22 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.99 ฿ 11 634 567 440.65 ฿ 122 361 989.85 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.12 ฿ 10 669 148 859.21 ฿ 34 859 310.95 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 192.57 ฿ 50 539 426 797.37 ฿ 1 448 207 128.30 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.06 ฿ 50 481 969 925.37 ฿ 731 735 456.16 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 104.21 ฿ 10 281 685 922.66 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.78 ฿ 9 750 567 457.20 ฿ 4 663 543 341.42 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.139 ฿ 23 034 974 039.05 ฿ 116 205 064.80 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 801.99 ฿ 11 882 439 233.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago