Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 59.28 $U | 13 344 603 949.32 $U | 3 830 953 606.74 $U | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 11.01 $U | 13 227 125 904.81 $U | 4 430 381 239.81 $U | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.164 $U | 13 213 040 779.61 $U | 424 957 821.76 $U | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 133.95 $U | 13 087 291 085.28 $U | 1 442 733 683.23 $U | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.774 $U | 6 806 405 579.24 $U | 5 998 240 190.36 $U | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 34.15 $U | 12 943 646 779.07 $U | 1 305 095 897.01 $U | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 120.24 $U | 1 342 611 629.90 $U | 150 874 526.03 $U | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.474 $U | 12 783 820 852.69 $U | 1 750 505 868.01 $U | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 245.80 $U | 1 840 302 287.89 $U | 296 712 574.36 $U | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 5.38 $U | 12 289 179 218.05 $U | 2 419 214 964.64 $U | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 790.82 $U | 12 281 056 181.62 $U | 766 750 758.36 $U | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 26.67 $U | 12 258 339 607.81 $U | 2 056 363 906.03 $U | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.069 $U | 12 076 042 458.80 $U | 349 035 184.98 $U | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 26.38 $U | 1 943 371 925.07 $U | 1 017 874 401.58 $U | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 91.76 $U | 11 659 104 431.63 $U | 1 389 515 160.71 $U | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 15.46 $U | 11 563 676 806.21 $U | 732 255 172.46 $U | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.098 $U | 760 379 894.60 $U | 460 862 629.36 $U | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 15.75 $U | 11 551 401 919.85 $U | 761 673 101.46 $U | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 6.65 $U | 11 539 564 684.85 $U | 811 250 928.90 $U | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 961.11 $U | 11 506 337 700.17 $U | 2 266 907 786.70 $U | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 16.14 $U | 11 462 569 508.38 $U | 2 197 262 880.52 $U | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.098 $U | 545 564 779.61 $U | 1 189 965.03 $U | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.16 $U | 11 444 862 299.05 $U | 1 026 268 296.01 $U | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.601 $U | 11 407 862 109.27 $U | 702 412 521.82 $U | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 109.63 $U | 11 290 661 152.54 $U | 4 120 711 246.72 $U | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.004 $U | 1 235 615 198.25 $U | 165 316 903.26 $U | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 13.30 $U | 11 286 708 185.18 $U | 565 161 373.34 $U | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 53.74 $U | 10 423 325 339.41 $U | 2 320 635 152.38 $U | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.13 $U | 11 280 702 997.34 $U | 377 752 754.27 $U | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.851 $U | 620 627 198.36 $U | 9 911 843.30 $U | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.191 $U | 11 005 227 719.54 $U | 161 888 098.83 $U | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.351 $U | 884 497 388.37 $U | 156 719 424.55 $U | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 52.57 $U | 5 089 928 808.59 $U | 1 354 467 593.40 $U | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 253.14 $U | 10 933 638 340.54 $U | 8 773 949.77 $U | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 103.15 $U | 10 865 333 815.11 $U | 1 708 009 529.47 $U | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 943.01 $U | 10 687 708 290.68 $U | 949 882 736.15 $U | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.884 $U | 592 009 501.35 $U | 32 101 746.61 $U | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.47 $U | 10 665 694 897.61 $U | 503 924 505.93 $U | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 4.16 $U | 1 336 736 679.59 $U | 31 350 960.99 $U | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.810 $U | 512 339 675.62 $U | 53 053 844.93 $U | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 7.13 $U | 10 662 814 352.39 $U | 464 219 967.72 $U | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 158.48 $U | 10 300 094 863.46 $U | 2 175 210 815.84 $U | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.127 $U | 435 234 283.10 $U | 1 308 644.16 $U | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.704 $U | 10 091 772 112.41 $U | 315 563 162.55 $U | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 67.83 $U | 4 819 614 408.05 $U | 766 637 016.03 $U | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 80.36 $U | 9 666 702 703.26 $U | 2 801 647 532.31 $U | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.978 $U | 9 621 331 775.00 $U | 266 611 407.73 $U | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 456.40 $U | 9 472 108 609.01 $U | 1 335 477 285.89 $U | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 1.90 $U | 531 436 594.53 $U | 88 954 538.53 $U | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 969.36 $U | 9 417 433 495.01 $U | 550 309 163.24 $U | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 136.34 $U | 1 446 089 611.07 $U | 2 453 594 457.35 $U | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 1 518.56 $U | 9 143 762 657.28 $U | 552 428 148.08 $U | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 22.06 $U | 9 097 459 770.64 $U | 80 695 113.17 $U | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 90.96 $U | 9 095 712 691.50 $U | 1 345 747 439.09 $U | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 707.06 $U | 11 167 191 320.08 $U | 44 347 599.87 $U | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 9.98 $U | 8 922 423 245.88 $U | 568 377 190.06 $U | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 23.65 $U | 8 808 930 493.03 $U | 520 749 595.06 $U | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 39.85 $U | 8 771 291 496.83 $U | 1 599 248 700.69 $U | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 7.89 $U | 55 269 254 984.23 $U | 9 198 828.13 $U | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 93.63 $U | 321 275 523 824.11 $U | 1 370 203 177.49 $U | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 1 908.79 $U | 117 229 719 833.47 $U | 51 875.60 $U | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 39.14 $U | 99 270 865 241.64 $U | 2 348 781 619.95 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 135 356.61 $U | 1 287 448 719 181.59 $U | 3 752 116 376.48 $U | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 106.04 $U | 50 036 663 117.47 $U | 145 565 858.18 $U | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 158 441.30 $U | 515 444 586 038.36 $U | 991 323 108.56 $U | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 638.37 $U | 85 664 081 564.96 $U | 0.000000 $U | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.794 $U | 99 783 694 248.31 $U | 65 843 255.69 $U | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 174.24 $U | 45 123 462 550.07 $U | 1 365 967 911.30 $U | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 136 096.58 $U | 459 369 169 536.43 $U | 45 368 092 458.03 $U | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 510.99 $U | 29 023 410 909.16 $U | 268 343 323.83 $U | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 2 614 108.32 $U | 400 574 817 651.32 $U | 9 413 857 252.62 $U | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 4.55 $U | 398 009 671 113.40 $U | 51 660 922.52 $U | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 45.54 $U | 28 881 082 064.60 $U | 1 308 709 909.86 $U | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 135 022.25 $U | 236 248 922 404.31 $U | 6 632 161.61 $U | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 93.34 $U | 28 453 413 468.73 $U | 3 410 859 317.92 $U | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 141 487.95 $U | 208 787 486 287.86 $U | 1 007 922 162.72 $U | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 86.28 $U | 95 857 589 790.46 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.02 $U | 4 838 944 532.05 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 39.08 $U | 25 382 840 344.30 $U | 629 752 327.10 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 209.78 $U | 21 162 885 363.90 $U | 967 389 613.22 $U | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 2 611 594.81 $U | 149 368 898 833.61 $U | 1 252 965 469.01 $U | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 8.42 $U | 8 523 726 542.93 $U | 18 885.22 $U | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.046 $U | 19 179 766 702.72 $U | 15 381 603 134.56 $U | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 135 317.35 $U | 142 881 877 657.88 $U | 946 574 099.73 $U | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 58.79 $U | 22 336 518 237.73 $U | 274.27 $U | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.662 $U | 43 161 551 564.65 $U | 30 619 295.69 $U | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.232 $U | 14 963 582 850.83 $U | 2 834 402 386.39 $U | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 141 039.51 $U | 126 535 308 409.39 $U | 431 212 161.35 $U | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.147 $U | 14 742 017 443.64 $U | 341 867 811.42 $U | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.20 $U | 14 686 702 896.32 $U | 456 890 776.78 $U | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 152 175.57 $U | 77 446 499 747.15 $U | 137 752 312.17 $U | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 140 494.63 $U | 63 811 528 893.88 $U | 209 013 942.42 $U | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 121.52 $U | 14 428 011 019.10 $U | 151 740 934.67 $U | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 41.07 $U | 13 230 796 769.24 $U | 43 228 983.37 $U | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 6 439.30 $U | 62 673 873 390.78 $U | 1 795 919 660.25 $U | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 42.24 $U | 62 602 621 203.15 $U | 907 424 128.87 $U | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 129.23 $U | 12 750 304 516.59 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 12.12 $U | 12 091 665 240.90 $U | 5 783 253 658.67 $U | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.172 $U | 28 565 639 501.05 $U | 144 105 740.41 $U | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 234.64 $U | 14 735 396 487.79 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago