9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
16 659 011 252 098.94 ل.د

Market Capitalizations

attach_money
683 175 695 403.05 ل.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.21 ل.د 1 847 134 569.08 ل.د 530 273 274.98 ل.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.52 ل.د 1 830 873 482.73 ل.د 613 244 902.08 ل.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 ل.د 1 828 923 846.62 ل.د 58 821 849.34 ل.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.54 ل.د 1 811 517 814.31 ل.د 199 700 438.50 ل.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.107 ل.د 942 129 649.13 ل.د 830 264 940.89 ل.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.73 ل.د 1 791 634 844.04 ل.د 180 648 879.24 ل.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.64 ل.د 185 841 735.27 ل.د 20 883 763.48 ل.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.066 ل.د 1 769 512 044.83 ل.د 242 301 675.98 ل.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 172.44 ل.د 254 731 124.76 ل.د 41 070 387.35 ل.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.745 ل.د 1 701 044 695.33 ل.د 334 863 110.83 ل.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 109.46 ل.د 1 699 920 320.15 ل.د 106 132 174.25 ل.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.69 ل.د 1 696 775 935.43 ل.د 284 637 960.92 ل.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 ل.د 1 671 542 712.54 ل.د 48 312 783.09 ل.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.65 ل.د 268 997 826.91 ل.د 140 892 228.90 ل.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.70 ل.د 1 613 830 947.84 ل.د 192 334 032.34 ل.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.14 ل.د 1 600 622 038.35 ل.د 101 357 361.19 ل.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.014 ل.د 105 250 331.47 ل.د 63 791 724.17 ل.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.18 ل.د 1 598 922 972.05 ل.د 105 429 334.69 ل.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.921 ل.د 1 597 284 484.61 ل.د 112 291 802.79 ل.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 133.04 ل.د 1 592 685 268.90 ل.د 313 781 042.41 ل.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.23 ل.د 1 586 626 959.46 ل.د 304 140 927.63 ل.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.014 ل.د 75 516 033.89 ل.د 164 712.68 ل.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.160 ل.د 1 584 175 961.40 ل.د 142 054 095.72 ل.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 ل.د 1 579 054 465.86 ل.د 97 226 598.54 ل.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.17 ل.د 1 562 831 733.47 ل.د 570 380 973.61 ل.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000546 ل.د 171 031 493.74 ل.د 22 882 849.73 ل.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.84 ل.د 1 562 284 571.28 ل.د 78 228 556.93 ل.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.44 ل.د 1 442 776 768.22 ل.د 321 217 881.66 ل.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.156 ل.د 1 561 453 344.66 ل.د 52 287 814.13 ل.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.118 ل.د 85 906 030.40 ل.د 1 371 978.40 ل.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 ل.د 1 523 322 583.31 ل.د 22 408 241.17 ل.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.049 ل.د 122 430 437.69 ل.د 21 692 803.16 ل.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.28 ل.د 704 538 215.76 ل.د 187 482 815.07 ل.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 35.04 ل.د 1 513 413 318.32 ل.د 1 214 473.35 ل.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.28 ل.د 1 503 958 736.48 ل.د 236 419 414.03 ل.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 130.53 ل.د 1 479 372 150.94 ل.د 131 480 952.54 ل.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.122 ل.د 81 944 823.49 ل.د 4 443 462.40 ل.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.204 ل.د 1 476 325 099.15 ل.د 69 752 266.81 ل.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.576 ل.د 185 028 535.88 ل.د 4 339 540.09 ل.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.112 ل.د 70 917 078.51 ل.د 7 343 611.80 ل.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.987 ل.د 1 475 926 379.59 ل.د 64 256 440.53 ل.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.94 ل.د 1 425 719 441.30 ل.د 301 088 522.99 ل.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 ل.د 60 244 297.47 ل.د 181 140.02 ل.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.097 ل.د 1 396 883 804.33 ل.د 43 679 649.73 ل.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.39 ل.د 667 121 813.17 ل.د 106 116 430.25 ل.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.12 ل.د 1 338 046 509.28 ل.د 387 798 695.78 ل.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.135 ل.د 1 331 766 352.13 ل.د 36 903 841.40 ل.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 63.17 ل.د 1 311 111 166.75 ل.د 184 854 213.01 ل.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.263 ل.د 73 560 437.52 ل.د 12 312 917.18 ل.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 134.18 ل.د 1 303 543 141.98 ل.د 76 172 742.40 ل.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.87 ل.د 200 164 959.61 ل.د 339 621 854.49 ل.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 210.20 ل.د 1 265 662 147.77 ل.د 76 466 048.23 ل.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.05 ل.د 1 259 252 990.72 ل.د 11 169 663.31 ل.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.59 ل.د 1 259 011 163.36 ل.د 186 275 787.98 ل.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 97.87 ل.د 1 545 741 275.29 ل.د 6 138 510.00 ل.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.38 ل.د 1 235 024 769.56 ل.د 78 673 684.14 ل.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.27 ل.د 1 219 315 319.66 ل.د 72 081 163.48 ل.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.52 ل.د 1 214 105 401.76 ل.د 221 364 948.02 ل.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.09 ل.د 7 650 264 622.02 ل.د 1 273 284.21 ل.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.96 ل.د 44 470 343 856.37 ل.د 189 660 904.54 ل.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 264.21 ل.د 16 226 713 722.62 ل.د 7 180.52 ل.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.42 ل.د 13 740 883 400.23 ل.د 325 113 861.89 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 735.80 ل.د 178 206 190 617.84 ل.د 519 360 776.27 ل.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.68 ل.د 6 925 979 258.47 ل.د 20 148 947.82 ل.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 931.14 ل.د 71 346 854 273.83 ل.د 137 217 049.67 ل.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 88.36 ل.د 11 857 458 414.48 ل.د 0.000000 ل.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.110 ل.د 13 811 868 211.01 ل.د 9 113 897.59 ل.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.12 ل.د 6 245 903 428.02 ل.د 189 074 667.09 ل.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 838.23 ل.د 63 585 002 315.59 ل.د 6 279 764 632.24 ل.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 70.73 ل.د 4 017 365 056.80 ل.د 37 143 569.92 ل.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 361 839.88 ل.د 55 446 800 519.13 ل.د 1 303 048 125.35 ل.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.630 ل.د 55 091 737 838.90 ل.د 7 150 806.14 ل.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.30 ل.د 3 997 664 170.21 ل.د 181 149 123.99 ل.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 689.52 ل.د 32 701 124 224.97 ل.د 918 011.13 ل.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.92 ل.د 3 938 467 100.70 ل.د 472 124 626.58 ل.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 584.49 ل.د 28 899 964 733.11 ل.د 139 514 659.02 ل.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.94 ل.د 13 268 424 337.11 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.279 ل.د 669 797 451.98 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.41 ل.د 3 513 444 238.54 ل.د 87 169 113.28 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 29.04 ل.د 2 929 326 137.03 ل.د 133 904 221.00 ل.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 361 491.96 ل.د 20 675 357 442.46 ل.د 173 433 085.05 ل.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.17 ل.د 1 179 837 934.09 ل.د 2 614.06 ل.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 ل.د 2 654 826 642.88 ل.د 2 129 092 102.36 ل.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 730.37 ل.د 19 777 436 371.93 ل.د 131 022 977.41 ل.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.14 ل.د 3 091 778 155.90 ل.د 37.96 ل.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.092 ل.د 5 974 339 459.81 ل.د 4 238 264.38 ل.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 ل.د 2 071 230 533.78 ل.د 392 332 560.07 ل.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 522.42 ل.د 17 514 775 504.71 ل.د 59 687 563.07 ل.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 ل.د 2 040 561 873.66 ل.د 47 320 688.94 ل.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.304 ل.د 2 032 905 339.76 ل.د 63 241 947.93 ل.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 21 063.85 ل.د 10 719 996 448.01 ل.د 19 067 411.72 ل.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 447.00 ل.د 8 832 669 847.16 ل.د 28 931 310.36 ل.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.82 ل.د 1 997 097 704.63 ل.د 21 003 690.11 ل.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.69 ل.د 1 831 381 596.76 ل.د 5 983 673.24 ل.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 891.32 ل.د 8 675 197 747.17 ل.د 248 587 766.29 ل.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.85 ل.د 8 665 335 155.56 ل.د 125 603 913.28 ل.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.89 ل.د 1 764 872 777.66 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.68 ل.د 1 673 705 188.18 ل.د 800 506 916.15 ل.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 ل.د 3 954 001 213.56 ل.د 19 946 841.11 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 309.32 ل.د 2 039 645 413.61 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago