9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 267.82 Fdj 60 286 306 740.75 Fdj 17 306 923 841.49 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.76 Fdj 59 755 581 553.76 Fdj 20 014 930 635.35 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.739 Fdj 59 691 949 828.00 Fdj 1 919 812 509.39 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 605.16 Fdj 59 123 856 187.03 Fdj 6 517 771 955.06 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.50 Fdj 30 748 987 089.51 Fdj 27 097 975 286.06 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.27 Fdj 58 474 920 876.67 Fdj 5 895 972 025.25 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 543.21 Fdj 6 065 455 135.37 Fdj 681 598 943.69 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.14 Fdj 57 752 882 601.14 Fdj 7 908 180 273.56 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 628.10 Fdj 8 313 849 451.43 Fdj 1 340 444 822.46 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.32 Fdj 55 518 262 718.42 Fdj 10 929 176 765.68 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 572.64 Fdj 55 481 565 648.38 Fdj 3 463 914 821.89 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.50 Fdj 55 378 940 022.15 Fdj 9 289 941 138.79 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.314 Fdj 54 555 384 532.25 Fdj 1 576 820 286.67 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.18 Fdj 8 779 482 435.81 Fdj 4 598 404 615.87 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 414.52 Fdj 52 671 802 681.98 Fdj 6 277 349 070.65 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 69.86 Fdj 52 240 693 664.45 Fdj 3 308 075 691.65 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.442 Fdj 3 435 133 462.13 Fdj 2 082 018 016.02 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.17 Fdj 52 185 239 971.94 Fdj 3 440 975 723.62 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.06 Fdj 52 131 763 436.95 Fdj 3 664 951 206.42 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 341.97 Fdj 51 981 655 408.40 Fdj 10 241 105 595.99 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 72.94 Fdj 51 783 925 850.78 Fdj 9 926 473 989.67 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.442 Fdj 2 464 673 045.05 Fdj 5 375 850.56 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.22 Fdj 51 703 930 801.29 Fdj 4 636 325 328.70 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.72 Fdj 51 536 776 736.69 Fdj 3 173 256 914.16 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 495.26 Fdj 51 007 303 336.44 Fdj 18 615 948 675.10 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 582 082 251.25 Fdj 746 844 610.55 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.10 Fdj 50 989 445 196.66 Fdj 2 553 203 680.00 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 242.77 Fdj 47 088 980 014.44 Fdj 10 483 827 257.90 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.10 Fdj 50 962 315 834.31 Fdj 1 706 556 335.61 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.84 Fdj 2 803 779 100.07 Fdj 44 778 280.99 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.861 Fdj 49 717 813 774.88 Fdj 731 354 457.63 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.58 Fdj 3 995 853 385.32 Fdj 708 004 174.32 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 237.47 Fdj 22 994 538 512.23 Fdj 6 119 016 279.26 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 143.61 Fdj 49 394 397 712.60 Fdj 39 637 671.46 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 465.98 Fdj 49 085 821 483.04 Fdj 7 716 196 509.14 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 260.18 Fdj 48 283 370 777.78 Fdj 4 291 241 779.57 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.99 Fdj 2 674 494 239.55 Fdj 145 024 591.97 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.66 Fdj 48 183 921 879.03 Fdj 2 276 556 685.68 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.79 Fdj 6 038 914 141.11 Fdj 141 632 802.15 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.66 Fdj 2 314 573 512.79 Fdj 239 678 928.01 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.21 Fdj 48 170 908 571.68 Fdj 2 097 185 309.92 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 715.97 Fdj 46 532 267 331.08 Fdj 9 826 850 385.95 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.572 Fdj 1 966 238 008.63 Fdj 5 912 001.87 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.18 Fdj 45 591 137 169.51 Fdj 1 425 605 262.33 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 306.44 Fdj 21 773 351 511.91 Fdj 3 463 400 973.34 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 363.06 Fdj 43 670 820 546.90 Fdj 12 656 874 880.19 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.42 Fdj 43 465 850 380.05 Fdj 1 204 458 159.10 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 061.87 Fdj 42 791 711 710.09 Fdj 6 033 224 635.84 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.59 Fdj 2 400 846 789.66 Fdj 401 865 849.00 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 379.25 Fdj 42 544 708 448.99 Fdj 2 486 106 529.91 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 615.95 Fdj 6 532 932 876.74 Fdj 11 084 491 427.01 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 860.33 Fdj 41 308 358 225.91 Fdj 2 495 679 370.79 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 99.64 Fdj 41 099 177 793.29 Fdj 364 552 620.91 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 410.91 Fdj 41 091 285 093.79 Fdj 6 079 621 637.10 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 194.25 Fdj 50 449 509 323.16 Fdj 200 347 123.00 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.10 Fdj 40 308 423 293.40 Fdj 2 567 731 628.06 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 106.86 Fdj 39 795 702 276.17 Fdj 2 352 566 621.10 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.01 Fdj 39 625 662 305.03 Fdj 7 224 852 688.85 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.65 Fdj 249 687 384 651.19 Fdj 41 557 125.00 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 422.99 Fdj 1 451 411 735 493.43 Fdj 6 190 104 207.61 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 623.24 Fdj 529 603 341 983.97 Fdj 234 356.00 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 176.83 Fdj 448 471 446 219.43 Fdj 10 610 983 266.73 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 611 494.38 Fdj 5 816 248 177 340.60 Fdj 16 950 764 493.17 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 479.04 Fdj 226 048 343 767.96 Fdj 657 616 217.78 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 715 783.00 Fdj 2 328 600 424 544.65 Fdj 4 478 455 054.10 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 883.92 Fdj 387 000 702 119.20 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.59 Fdj 450 788 230 360.71 Fdj 297 457 063.89 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 787.16 Fdj 203 852 202 345.59 Fdj 6 170 970 739.28 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 614 837.28 Fdj 2 075 271 080 887.13 Fdj 204 957 355 688.85 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 308.49 Fdj 131 117 735 631.36 Fdj 1 212 282 357.26 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 809 637.57 Fdj 1 809 658 527 241.46 Fdj 42 528 552 222.32 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.57 Fdj 1 798 070 082 083.58 Fdj 233 386 186.14 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 205.74 Fdj 130 474 743 121.92 Fdj 5 912 298 885.74 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 609 983.85 Fdj 1 067 290 948 261.01 Fdj 29 961 813.07 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 421.66 Fdj 128 542 684 272.37 Fdj 15 409 083 092.34 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 639 193.66 Fdj 943 229 674 689.67 Fdj 4 553 443 841.65 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 389.80 Fdj 433 051 447 872.38 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.11 Fdj 21 860 678 328.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 176.57 Fdj 114 670 896 548.09 Fdj 2 845 003 276.70 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 947.71 Fdj 95 606 598 997.80 Fdj 4 370 331 797.16 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 798 282.38 Fdj 674 797 040 572.32 Fdj 5 660 464 775.68 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.05 Fdj 38 507 249 439.01 Fdj 85 316.91 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.206 Fdj 86 647 554 550.72 Fdj 69 488 764 766.37 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 611 317.01 Fdj 645 490 921 790.59 Fdj 4 276 294 504.18 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 265.59 Fdj 100 908 666 537.75 Fdj 1 239.04 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.99 Fdj 194 988 966 844.97 Fdj 138 327 391.29 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 600 293 655.15 Fdj 12 804 849 985.91 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 637 167.75 Fdj 571 642 773 758.91 Fdj 1 948 067 453.18 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.666 Fdj 66 599 337 751.78 Fdj 1 544 440 571.05 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.93 Fdj 66 349 445 752.04 Fdj 2 064 074 559.33 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 687 476.59 Fdj 349 876 508 698.64 Fdj 622 317 318.48 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 634 706.17 Fdj 288 278 424 680.30 Fdj 944 252 725.20 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 548.97 Fdj 65 180 765 293.60 Fdj 685 513 078.34 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 185.56 Fdj 59 772 165 250.02 Fdj 195 293 600.44 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 090.53 Fdj 283 138 890 462.17 Fdj 8 113 344 085.03 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 190.82 Fdj 282 816 997 713.91 Fdj 4 099 428 471.96 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 583.81 Fdj 57 601 467 382.96 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.77 Fdj 54 625 962 860.20 Fdj 26 126 740 467.54 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.776 Fdj 129 049 682 684.19 Fdj 651 019 910.55 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 095.35 Fdj 66 569 426 562.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago