9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
241 802 074 096 435.50 RD$

Market Capitalizations

attach_money
10 118 412 818 958.07 RD$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.31 RD$ 20 779 816 538.48 RD$ 5 965 445 914.91 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.15 RD$ 20 596 883 255.38 RD$ 6 898 856 624.63 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.255 RD$ 20 574 950 321.38 RD$ 661 731 558.79 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 208.59 RD$ 20 379 136 673.56 RD$ 2 246 581 566.99 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.20 RD$ 10 598 730 375.24 RD$ 9 340 279 500.45 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.17 RD$ 20 155 458 073.50 RD$ 2 032 256 139.48 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.24 RD$ 2 090 674 512.17 RD$ 234 937 281.26 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.738 RD$ 19 906 581 940.42 RD$ 2 725 835 170.90 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 939.92 RD$ 2 865 663 459.40 RD$ 462 031 910.67 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.38 RD$ 19 136 340 840.80 RD$ 3 767 128 895.19 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 231.44 RD$ 19 123 691 892.40 RD$ 1 193 961 255.80 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.53 RD$ 19 088 318 325.83 RD$ 3 202 108 122.95 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.108 RD$ 18 804 450 679.68 RD$ 543 507 108.71 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.08 RD$ 3 026 160 403.28 RD$ 1 585 003 451.92 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 142.88 RD$ 18 155 207 304.20 RD$ 2 163 711 281.85 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.08 RD$ 18 006 610 271.52 RD$ 1 140 245 765.32 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.152 RD$ 1 184 040 738.06 RD$ 717 641 446.98 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.53 RD$ 17 987 496 187.10 RD$ 1 186 054 480.96 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.36 RD$ 17 969 063 600.23 RD$ 1 263 255 585.04 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 496.61 RD$ 17 917 323 537.47 RD$ 3 529 960 731.40 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.14 RD$ 17 849 169 023.55 RD$ 3 421 511 774.91 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.152 RD$ 849 537 091.79 RD$ 1 852 977.81 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.80 RD$ 17 821 595 888.92 RD$ 1 598 074 172.26 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.936 RD$ 17 763 980 304.49 RD$ 1 093 775 685.90 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 170.71 RD$ 17 581 478 494.14 RD$ 6 416 647 810.62 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 924 062 881.85 RD$ 257 426 517.38 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.72 RD$ 17 575 323 052.08 RD$ 880 052 319.08 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.68 RD$ 16 230 889 211.58 RD$ 3 613 623 371.84 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 565 971 953.91 RD$ 588 225 245.23 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.32 RD$ 966 422 036.18 RD$ 15 434 424.73 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.297 RD$ 17 137 010 123.70 RD$ 252 087 286.08 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.546 RD$ 1 377 312 772.18 RD$ 244 038 781.71 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 81.85 RD$ 7 925 884 292.86 RD$ 2 109 136 262.50 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 394.19 RD$ 17 025 533 292.50 RD$ 13 662 531.10 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 160.62 RD$ 16 919 171 536.66 RD$ 2 659 661 148.66 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 468.42 RD$ 16 642 578 404.02 RD$ 1 479 128 872.25 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 921 859 417.76 RD$ 49 987 875.82 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 608 299 809.38 RD$ 784 696 108.05 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.48 RD$ 2 081 526 215.95 RD$ 48 818 775.00 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.26 RD$ 797 799 957.58 RD$ 82 613 854.15 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.10 RD$ 16 603 814 310.87 RD$ 722 869 393.45 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 246.78 RD$ 16 038 998 414.97 RD$ 3 387 172 962.00 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.197 RD$ 677 733 755.79 RD$ 2 037 781.39 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 714 604 482.86 RD$ 491 385 480.53 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 105.63 RD$ 7 504 958 825.74 RD$ 1 193 784 139.65 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.14 RD$ 15 052 699 163.54 RD$ 4 362 641 405.32 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.52 RD$ 14 982 048 916.52 RD$ 415 159 277.91 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 710.70 RD$ 14 749 683 083.54 RD$ 2 079 565 125.91 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.96 RD$ 827 537 106.24 RD$ 138 517 336.14 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 509.47 RD$ 14 664 544 637.89 RD$ 856 924 903.51 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 212.31 RD$ 2 251 807 317.05 RD$ 3 820 663 608.84 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 364.66 RD$ 14 238 392 627.56 RD$ 860 224 523.07 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.35 RD$ 14 166 291 162.93 RD$ 125 656 006.99 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 141.64 RD$ 14 163 570 663.75 RD$ 2 095 557 500.07 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 101.01 RD$ 17 389 214 978.78 RD$ 69 056 750.78 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.55 RD$ 13 893 729 542.84 RD$ 885 059 892.30 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.83 RD$ 13 717 002 036.22 RD$ 810 895 631.59 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.05 RD$ 13 658 391 721.61 RD$ 2 490 302 052.13 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.29 RD$ 86 063 624 154.94 RD$ 14 324 138.93 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 145.80 RD$ 500 280 597 964.82 RD$ 2 133 639 241.52 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 972.31 RD$ 182 546 599 378.18 RD$ 80 779.12 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 60.95 RD$ 154 581 610 302.69 RD$ 3 657 452 205.92 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 210 773.25 RD$ 2 004 776 484 105.33 RD$ 5 842 682 947.39 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.12 RD$ 77 915 589 231.99 RD$ 226 670 783.09 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 246 720.03 RD$ 802 634 830 850.59 RD$ 1 543 658 575.74 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 994.04 RD$ 133 393 535 365.88 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 380 172 231.89 RD$ 102 529 140.53 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 271.32 RD$ 70 264 900 849.26 RD$ 2 127 044 212.18 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 211 925.50 RD$ 715 315 876 188.88 RD$ 70 645 831 195.82 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 795.70 RD$ 45 194 383 910.06 RD$ 417 856 165.66 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 070 610.98 RD$ 623 763 076 996.69 RD$ 14 658 975 820.62 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.09 RD$ 619 768 707 837.83 RD$ 80 444 837.19 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 70.91 RD$ 44 972 753 707.37 RD$ 2 037 883 771.76 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 210 252.60 RD$ 367 879 727 537.78 RD$ 10 327 402.89 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.34 RD$ 44 306 801 012.55 RD$ 5 311 287 703.56 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 220 320.79 RD$ 325 117 603 869.65 RD$ 1 569 506 124.41 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.36 RD$ 149 266 560 268.97 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.14 RD$ 7 535 059 114.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.86 RD$ 39 525 396 750.87 RD$ 980 631 412.63 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 326.66 RD$ 32 954 209 578.40 RD$ 1 506 390 055.50 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 066 697.01 RD$ 232 592 763 794.65 RD$ 1 951 080 202.46 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.11 RD$ 13 272 891 009.65 RD$ 29 407.50 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 866 156 751.23 RD$ 23 951 770 499.73 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 210 712.12 RD$ 222 491 369 221.62 RD$ 1 473 976 762.97 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.54 RD$ 34 781 755 445.97 RD$ 427.08 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.03 RD$ 67 209 871 977.91 RD$ 47 679 447.77 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.361 RD$ 23 300 841 866.83 RD$ 4 413 646 280.48 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 219 622.49 RD$ 197 036 982 466.70 RD$ 671 470 628.57 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 22 955 826 868.24 RD$ 532 346 289.83 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.42 RD$ 22 869 692 716.23 RD$ 711 456 597.42 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 236 963.22 RD$ 120 597 363 728.83 RD$ 214 503 763.89 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 218 774.02 RD$ 99 365 396 567.08 RD$ 325 470 234.56 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.22 RD$ 22 466 865 493.41 RD$ 236 286 426.77 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 63.96 RD$ 20 602 599 415.23 RD$ 67 314 874.77 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 027.08 RD$ 97 593 873 580.85 RD$ 2 796 552 164.42 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 65.77 RD$ 97 482 921 813.93 RD$ 1 413 013 604.01 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.23 RD$ 19 854 391 308.34 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.88 RD$ 18 828 778 006.82 RD$ 9 005 508 929.23 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.267 RD$ 44 481 556 019.99 RD$ 224 397 131.55 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 479.72 RD$ 22 945 516 914.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago