9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
56 485 717 625 234.52 ₨

Market Capitalizations

attach_money
2 167 242 458 757.71 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.30 ₨ 5 019 821 666.91 ₨ 1 441 084 650.63 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.14 ₨ 4 975 630 109.37 ₨ 1 666 570 534.78 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.062 ₨ 4 970 331 726.82 ₨ 159 855 810.58 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.39 ₨ 4 923 028 633.93 ₨ 542 711 183.50 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.291 ₨ 2 560 356 405.50 ₨ 2 256 349 921.30 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.85 ₨ 4 868 994 149.03 ₨ 490 936 163.12 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 45.23 ₨ 505 048 405.75 ₨ 56 754 266.94 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.178 ₨ 4 808 872 645.89 ₨ 658 485 431.09 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 468.63 ₨ 692 264 029.23 ₨ 111 613 968.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.03 ₨ 4 622 803 969.42 ₨ 910 032 829.94 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 297.48 ₨ 4 619 748 337.77 ₨ 288 427 598.49 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.03 ₨ 4 611 203 074.84 ₨ 773 539 636.68 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 542 628 602.20 ₨ 131 296 094.72 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.92 ₨ 731 035 595.61 ₨ 382 892 440.62 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.52 ₨ 4 385 789 586.93 ₨ 522 692 043.67 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.82 ₨ 4 349 892 705.80 ₨ 275 451 440.48 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 286 031 079.26 ₨ 173 362 073.62 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.93 ₨ 4 345 275 278.35 ₨ 286 517 543.15 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.50 ₨ 4 340 822 481.63 ₨ 305 167 167.62 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 361.54 ₨ 4 328 323 531.62 ₨ 852 739 644.26 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.07 ₨ 4 311 859 309.96 ₨ 826 541 413.85 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 205 224 367.23 ₨ 447 627.54 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.435 ₨ 4 305 198 412.91 ₨ 386 049 960.56 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.226 ₨ 4 291 280 101.43 ₨ 264 225 570.84 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 41.24 ₨ 4 247 192 775.63 ₨ 1 550 082 391.20 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 464 799 702.39 ₨ 62 187 036.50 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.00 ₨ 4 245 705 793.23 ₨ 212 595 991.46 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.21 ₨ 3 920 928 232.77 ₨ 872 950 194.94 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.424 ₨ 4 243 446 829.82 ₨ 142 098 744.02 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.320 ₨ 233 460 496.03 ₨ 3 728 524.72 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.072 ₨ 4 139 821 666.16 ₨ 60 897 227.76 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.132 ₨ 332 720 189.47 ₨ 58 952 934.53 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.77 ₨ 1 914 671 654.06 ₨ 509 508 247.55 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 95.22 ₨ 4 112 891 986.03 ₨ 3 300 484.85 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 38.80 ₨ 4 087 197 964.84 ₨ 642 499 640.74 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 354.73 ₨ 4 020 380 810.92 ₨ 357 316 107.55 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.332 ₨ 222 695 415.55 ₨ 12 075 670.72 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.555 ₨ 4 012 100 062.54 ₨ 189 560 601.64 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.56 ₨ 502 838 433.62 ₨ 11 793 248.71 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.305 ₨ 192 726 124.68 ₨ 19 957 193.28 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.68 ₨ 4 011 016 491.73 ₨ 174 624 999.07 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 59.62 ₨ 3 874 572 790.85 ₨ 818 246 118.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.048 ₨ 163 721 493.18 ₨ 492 270.91 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.265 ₨ 3 796 208 302.60 ₨ 118 704 969.19 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.52 ₨ 1 812 987 850.64 ₨ 288 384 812.19 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.23 ₨ 3 636 310 516.34 ₨ 1 053 891 973.05 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.368 ₨ 3 619 243 395.46 ₨ 100 290 853.61 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 171.68 ₨ 3 563 110 318.40 ₨ 502 364 689.19 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.715 ₨ 199 909 786.90 ₨ 33 461 908.77 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 364.64 ₨ 3 542 543 254.52 ₨ 207 009 055.62 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 51.29 ₨ 543 973 578.35 ₨ 922 965 317.34 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 571.23 ₨ 3 439 596 864.65 ₨ 207 806 151.29 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.30 ₨ 3 422 179 170.24 ₨ 30 354 971.87 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.22 ₨ 3 421 521 973.83 ₨ 506 227 998.87 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 265.97 ₨ 4 200 747 295.31 ₨ 16 682 176.82 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.76 ₨ 3 356 335 916.83 ₨ 213 805 680.89 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.90 ₨ 3 313 643 501.08 ₨ 195 889 672.73 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.99 ₨ 3 299 484 890.65 ₨ 601 587 226.49 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.97 ₨ 20 790 561 094.00 ₨ 3 460 310.77 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.22 ₨ 120 853 780 424.19 ₨ 515 427 480.99 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 718.03 ₨ 44 098 145 577.06 ₨ 19 513.97 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.72 ₨ 37 342 587 470.19 ₨ 883 538 013.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 50 916.91 ₨ 484 297 848 038.23 ₨ 1 411 428 556.06 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 39.89 ₨ 18 822 224 069.79 ₨ 54 757 312.51 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 59 600.65 ₨ 193 894 094 640.15 ₨ 372 904 676.54 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 240.13 ₨ 32 224 142 008.90 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.299 ₨ 37 535 497 665.86 ₨ 24 768 168.68 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 65.54 ₨ 16 974 032 039.84 ₨ 513 834 306.62 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 51 195.27 ₨ 172 800 280 855.48 ₨ 17 066 054 142.33 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 192.22 ₨ 10 917 697 331.64 ₨ 100 942 346.15 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 983 345.60 ₨ 150 683 688 815.32 ₨ 3 541 197 984.24 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.71 ₨ 149 718 761 102.31 ₨ 19 433 219.54 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.13 ₨ 10 864 157 682.17 ₨ 492 295 641.45 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 50 791.14 ₨ 88 869 438 461.59 ₨ 2 494 811.29 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.11 ₨ 10 703 282 163.35 ₨ 1 283 058 348.67 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 53 223.33 ₨ 78 539 307 080.75 ₨ 379 148 720.35 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.46 ₨ 36 058 620 247.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.758 ₨ 1 820 259 237.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.70 ₨ 9 548 228 813.07 ₨ 236 893 083.40 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 78.91 ₨ 7 960 814 040.45 ₨ 363 901 645.88 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 982 400.10 ₨ 56 187 897 188.59 ₨ 471 326 330.34 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.17 ₨ 3 206 358 715.89 ₨ 7 104.03 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 214 826 968.73 ₨ 5 786 076 902.68 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 50 902.15 ₨ 53 747 683 183.34 ₨ 356 071 502.25 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.11 ₨ 8 402 297 935.47 ₨ 103.17 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.249 ₨ 16 236 022 630.90 ₨ 11 518 019.16 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.087 ₨ 5 628 830 776.43 ₨ 1 066 213 322.32 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 53 054.64 ₨ 47 598 616 279.24 ₨ 162 208 497.07 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.055 ₨ 5 545 484 816.07 ₨ 128 599 953.47 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.827 ₨ 5 524 677 217.42 ₨ 171 867 987.20 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 57 243.68 ₨ 29 132 945 341.30 ₨ 51 818 101.45 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 52 849.68 ₨ 24 003 896 747.81 ₨ 78 624 492.78 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 45.71 ₨ 5 427 365 442.93 ₨ 57 080 182.71 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.45 ₨ 4 977 010 973.49 ₨ 16 261 388.36 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 422.26 ₨ 23 575 946 411.81 ₨ 675 568 676.06 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.89 ₨ 23 549 143 572.50 ₨ 341 344 510.52 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 48.61 ₨ 4 796 264 850.96 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.56 ₨ 4 548 505 403.07 ₨ 2 175 478 727.67 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.065 ₨ 10 745 498 078.55 ₨ 54 208 061.98 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 840.60 ₨ 5 542 994 220.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago