9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 349 390 907 038 368.00 £

Market Capitalizations

attach_money
12 921 320 481 745 460.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 494.19 £ 30 499 742 635 689.05 £ 8 755 831 158 323.87 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 172.29 £ 30 231 240 840 027.55 £ 10 125 852 225 024.75 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.11 £ 30 199 048 599 968.27 £ 971 261 810 697.19 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 160.14 £ 29 911 641 545 542.59 £ 3 297 438 140 343.98 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.27 £ 15 556 371 641 260.02 £ 13 709 270 261 439.57 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 047.06 £ 29 583 335 483 628.07 £ 2 982 860 272 576.07 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 816.96 £ 3 068 604 308 317.15 £ 344 831 081 670.62 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.60 £ 29 218 045 540 238.00 £ 4 000 866 467 031.95 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 338.55 £ 4 206 100 560 628.67 £ 678 151 048 102.15 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 305.74 £ 28 087 517 979 400.14 £ 5 529 233 694 920.38 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 450.57 £ 28 068 952 383 787.12 £ 1 752 446 223 549.12 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 960.43 £ 28 017 032 547 310.86 £ 4 699 919 918 005.06 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.75 £ 27 600 383 529 546.45 £ 797 736 924 458.12 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 297.13 £ 4 441 671 239 178.37 £ 2 326 401 547 897.56 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 713.16 £ 26 647 451 350 211.48 £ 3 175 804 613 681.07 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 342.56 £ 26 429 346 861 921.07 £ 1 673 604 880 931.47 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.79 £ 1 737 885 303 949.69 £ 1 053 323 998 175.77 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 006.35 £ 26 401 292 010 975.83 £ 1 740 840 991 259.72 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 209.19 £ 26 374 237 433 533.98 £ 1 854 153 531 894.39 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 666.30 £ 26 298 295 540 826.18 £ 5 181 128 217 488.64 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 899.77 £ 26 198 261 205 586.59 £ 5 021 951 390 498.28 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.53 £ 1 246 914 890 282.97 £ 2 719 723 059.23 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.20 £ 26 157 790 515 749.20 £ 2 345 586 202 662.68 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.61 £ 26 073 224 778 912.12 £ 1 605 398 048 599.93 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 559.50 £ 25 805 356 280 852.77 £ 9 418 086 364 972.06 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 058 749 636.98 £ 377 839 838 632.67 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 405.97 £ 25 796 321 581 322.10 £ 1 291 703 860 235.01 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 818.82 £ 23 823 018 012 923.23 £ 5 303 924 730 005.51 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.26 £ 25 782 596 431 875.51 £ 863 372 328 530.94 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.03 £ 1 418 473 706 265.37 £ 22 654 000 876.90 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.62 £ 25 152 984 259 988.13 £ 370 003 139 006.07 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.23 £ 2 021 561 884 462.70 £ 358 189 882 065.97 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 140.34 £ 11 633 280 334 542.10 £ 3 095 701 690 659.14 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 570.91 £ 24 989 363 245 582.68 £ 20 053 289 768.08 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 747.78 £ 24 833 249 924 102.71 £ 3 903 739 014 352.22 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 290.03 £ 24 427 278 131 974.54 £ 2 171 003 283 170.02 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.17 £ 1 353 066 565 143.32 £ 73 370 106 249.07 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.38 £ 24 376 965 449 353.74 £ 1 151 744 015 559.88 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 505.97 £ 3 055 176 823 071.57 £ 71 654 149 143.25 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.33 £ 1 170 977 295 975.18 £ 121 257 148 011.64 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 294.08 £ 24 370 381 822 881.39 £ 1 060 997 358 601.82 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 217.64 £ 23 541 368 754 867.10 £ 4 971 550 322 027.18 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.62 £ 994 749 163 876.93 £ 2 990 970 010.15 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.69 £ 23 065 236 955 350.75 £ 721 234 986 048.41 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 034.38 £ 11 015 463 599 144.76 £ 1 752 186 259 898.24 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 675.30 £ 22 093 720 106 252.69 £ 6 403 301 965 037.62 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.45 £ 21 990 022 638 700.66 £ 609 353 364 868.60 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 129.77 £ 21 648 965 820 892.86 £ 3 052 298 417 411.80 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.50 £ 1 214 624 234 773.35 £ 203 309 932 740.19 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 529.56 £ 21 524 003 183 418.64 £ 1 257 758 410 269.78 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 620.23 £ 3 305 108 276 970.02 £ 5 607 809 700 887.12 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 744.85 £ 20 898 515 147 245.27 £ 1 262 601 453 386.22 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 410.95 £ 20 792 687 643 386.01 £ 184 432 613 576.10 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 886.95 £ 20 788 694 608 872.45 £ 3 075 771 353 041.48 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 020.83 £ 25 523 159 961 844.79 £ 101 358 600 644.09 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 817.42 £ 20 392 633 136 177.92 £ 1 299 053 766 059.96 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 064.54 £ 20 133 239 918 797.35 £ 1 190 198 576 690.43 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 071.52 £ 20 047 214 158 755.31 £ 3 655 160 840 058.36 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 037.21 £ 126 320 575 648 926.97 £ 21 024 369 971.37 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 994.74 £ 734 290 866 105 485.00 £ 3 131 666 134 931.23 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 625.49 £ 267 934 237 520 520.16 £ 118 564 200.40 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 462.21 £ 226 888 400 179 629.75 £ 5 368 254 853 273.89 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 364 136.08 £ 2 942 526 787 667 147.50 £ 8 575 644 826 662.18 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 354.96 £ 114 361 231 942 677.97 £ 332 697 862 579.43 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 125 304.41 £ 1 178 073 720 046 917.50 £ 2 265 717 273 791.55 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 016.27 £ 195 789 433 000 506.47 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.63 £ 228 060 495 865 558.72 £ 150 487 969 560.87 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 237.39 £ 103 131 872 615 707.08 £ 3 121 986 227 648.37 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 055 358.24 £ 1 049 910 622 963 385.75 £ 103 690 986 191 655.14 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 897.73 £ 66 334 420 002 338.88 £ 613 311 743 532.04 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 974 671 963.14 £ 915 533 266 562 408.00 £ 21 515 829 507 140.89 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 405.41 £ 909 670 499 145 205.38 £ 118 073 555 950.83 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 085.92 £ 66 009 120 492 134.56 £ 2 991 120 275 054.11 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 599 937.60 £ 539 958 425 042 424.69 £ 15 158 128 551.46 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 323.31 £ 65 031 663 075 116.34 £ 7 795 685 189 164.41 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 377 613.43 £ 477 193 974 547 005.00 £ 2 303 655 220 970.34 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 203.27 £ 219 087 192 800 146.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 607.26 £ 11 059 643 539 544.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 329.63 £ 58 013 718 563 992.16 £ 1 439 329 632 686.17 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 462.46 £ 48 368 805 809 350.08 £ 2 211 016 103 855.85 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 968 927 202.75 £ 341 389 897 332 483.88 £ 2 863 713 638 971.60 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 247.59 £ 19 481 392 392 284.49 £ 43 163 100.15 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.25 £ 43 836 291 467 863.32 £ 35 155 403 540 643.86 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 274 401.89 £ 326 563 494 309 701.94 £ 2 163 441 233 394.35 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 365.24 £ 51 051 200 936 006.14 £ 626 850.00 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.92 £ 98 647 829 450 634.88 £ 69 981 892 437.57 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.32 £ 34 199 997 811 200.50 £ 6 478 164 780 241.76 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 352 679.09 £ 289 202 613 690 921.00 £ 985 556 408 595.72 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.93 £ 33 693 599 275 731.40 £ 781 355 542 902.51 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 025.00 £ 33 567 175 182 252.22 £ 1 044 246 135 544.96 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 804 671.40 £ 177 007 749 296 547.34 £ 314 839 622 418.80 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 107 329.24 £ 145 844 358 951 705.38 £ 477 711 551 071.71 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 729.99 £ 32 975 922 290 295.06 £ 346 811 300 827.34 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 876.96 £ 30 239 630 779 556.03 £ 98 801 948 135.41 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 717 334.31 £ 143 244 191 859 128.44 £ 4 104 661 902 284.31 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 538.46 £ 143 081 341 512 025.59 £ 2 073 962 067 140.59 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 357.63 £ 29 141 442 320 777.96 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 706.76 £ 27 636 090 159 367.66 £ 13 217 908 066 521.51 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.62 £ 65 288 161 140 987.09 £ 329 360 692 268.10 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 107 388.57 £ 33 678 466 758 480.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago