9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
4 532 038 545 778 016.00 ₩

Market Capitalizations

attach_money
104 324 231 079 105.08 ₩

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 143.27 ₩ 144 392 638 112.69 ₩ 1 638 046 398.27 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 624.89 ₩ 143 677 290 893.43 ₩ 6 690 298 440.28 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 198.35 ₩ 142 441 580 099.98 ₩ 19 617 584 045.18 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.21 ₩ 9 931 989 816.60 ₩ 994 035 124.45 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 814.11 ₩ 207 667 031 387.33 ₩ 13 481 299 393.24 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 140 619 499 123.57 ₩ 4 199 520 004.65 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 708.45 ₩ 140 679 142 976.12 ₩ 2 032 572 732.10 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 525.13 ₩ 140 473 450 213.79 ₩ 15 551 338 357.22 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 090 274.16 ₩ 139 435 715 619.51 ₩ 4 459 716 788.60 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 098.06 ₩ 88 167 462 990.20 ₩ 15 329 748 929.42 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 393.90 ₩ 139 390 416 939.68 ₩ 4 127 401 496.09 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.15 ₩ 9 114 055 934.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 278.34 ₩ 139 381 011 185.39 ₩ 4 400 949 570.34 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 70.45 ₩ 138 941 512 012.48 ₩ 5 385 754 812.70 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000273 ₩ 138 176 660 177.46 ₩ 20 347 874 947.99 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 859.79 ₩ 137 835 284 058.31 ₩ 2 249 907 143.36 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 222.48 ₩ 137 064 719 785.19 ₩ 9 064 435 433.88 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 269.99 ₩ 66 821 807 794.26 ₩ 4 090.05 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 184.97 ₩ 136 577 729 665.03 ₩ 442 231 327.08 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.33 ₩ 136 122 816 452.68 ₩ 6 097 855 894.69 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 419.59 ₩ 136 066 529 168.77 ₩ 485 636 313.23 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 624.43 ₩ 135 949 683 224.19 ₩ 37 629 794 384.02 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 137.36 ₩ 135 838 597 434.99 ₩ 1 879 419 403.48 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 710.38 ₩ 135 410 497 234.62 ₩ 883 616 013.58 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 144.64 ₩ 144 639 017 340.50 ₩ 16 593 387 955.46 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.46 ₩ 135 212 495 131.80 ₩ 6 899 234 613.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.51 ₩ 135 200 421 300.81 ₩ 1 356 161 436.43 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 460.23 ₩ 134 728 103 557.47 ₩ 25 806 676 710.86 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 967.74 ₩ 134 488 258 868.04 ₩ 21 901 334 998.45 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 695.12 ₩ 134 144 357 823.98 ₩ 7 076 287 474.01 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000545 ₩ 75 081 532 481.32 ₩ 189 505.70 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 150.08 ₩ 133 540 880 320.40 ₩ 4 997 930 709.35 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.26 ₩ 32 699 134 109.27 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 467.69 ₩ 133 041 119 697.20 ₩ 24 315 311 816.94 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 132.40 ₩ 132 188 958 903.66 ₩ 9 492 800 124.22 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 175.27 ₩ 132 075 349 552.89 ₩ 13 943 769 656.76 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 831.44 ₩ 130 485 077 678.75 ₩ 30 256 649 634.27 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 129.07 ₩ 129 065 909 004.37 ₩ 4 024 441 275.17 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 32.57 ₩ 8 120 327 563.81 ₩ 1 212 694 712.28 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 260.04 ₩ 128 007 985 917.62 ₩ 2 469 170 695.40 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 181.34 ₩ 73 276 772 871.52 ₩ 18 850 066 860.17 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 189.66 ₩ 128 005 786 833.45 ₩ 5 809 011 029.15 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.46 ₩ 127 788 810 983.35 ₩ 2 305 154 190.93 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 184.30 ₩ 77 619 593 271.58 ₩ 9 832 519 772.66 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 32.72 ₩ 127 731 396 208.67 ₩ 2 894 319 242.19 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 297.12 ₩ 127 415 626 536.41 ₩ 11 399 490 625.41 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 945.95 ₩ 168 358 490 506.06 ₩ 13 149 514.44 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.82 ₩ 126 802 005 705.98 ₩ 208 735 760.39 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 789 000.83 ₩ 167 107 473 377.86 ₩ 577 959 674.46 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.26 ₩ 126 453 702 403.53 ₩ 6 785 150 816.47 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 690.76 ₩ 125 319 698 912.01 ₩ 34 927 209 922.95 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 172.61 ₩ 125 260 359 086.59 ₩ 15 943 709 234.10 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 66.65 ₩ 94 022 297 589.07 ₩ 624 764 856.46 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 346.97 ₩ 125 031 876 559.25 ₩ 21 543 237 386.85 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.26 ₩ 165 692 325 223.76 ₩ 9 773 393 993.25 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 574.14 ₩ 124 630 695 712.20 ₩ 2 956 966 555.64 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 110.06 ₩ 124 403 757 860.85 ₩ 28 755 200 037.57 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 207.22 ₩ 124 270 227 234.29 ₩ 27 157 095 715.47 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.125 ₩ 124 021 498 953.76 ₩ 26 380 170 049.46 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 97.17 ₩ 105 160 394 408.90 ₩ 62 339 196.26 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 28.60 ₩ 123 304 590 698.31 ₩ 966 618 148.25 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 63.27 ₩ 122 894 616 241.29 ₩ 8 712 629 684.30 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.29 ₩ 68 475 380 026.69 ₩ 33 031 253.08 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 839.13 ₩ 122 839 569 606.23 ₩ 458 202 976.82 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.815 ₩ 121 899 030 987.46 ₩ 7 782 838 356.60 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 749.58 ₩ 121 606 584 150.20 ₩ 463 143 758.61 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.77 ₩ 29 297 198 618.98 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 257.14 ₩ 121 551 930 160.05 ₩ 24 443 723 062.82 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 140.10 ₩ 121 313 849 646.01 ₩ 4 580 331 033.63 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 515.34 ₩ 120 612 568 112.66 ₩ 131 272 918.33 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 648.11 ₩ 120 470 635 157.68 ₩ 23 822 954 186.33 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.27 ₩ 120 344 676 579.15 ₩ 32 330 343 740.62 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 108.85 ₩ 5 322 468 087.92 ₩ 49 579 600.03 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.36 ₩ 119 910 613 084.21 ₩ 805 866 867.94 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 641.05 ₩ 119 527 142 158.63 ₩ 5 459 764 288.24 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 352.10 ₩ 118 748 979 933.83 ₩ 119 878 035.83 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 303.88 ₩ 118 561 153 878.26 ₩ 8 324 186 619.88 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 143.84 ₩ 118 010 712 067.93 ₩ 7 283 088 640.21 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 32.70 ₩ 156 017 257 423.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 641.99 ₩ 117 987 950 933.28 ₩ 119 114 916 810.13 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 631.05 ₩ 117 792 974 104.96 ₩ 19 308 010 800.41 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 256.67 ₩ 117 533 971 615.95 ₩ 22 586 012 287.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 146.14 ₩ 115 826 976 498.76 ₩ 3 566 092 419.86 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 151.44 ₩ 19 297 590 713.44 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.04 ₩ 68 470 229 288.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.05 ₩ 74 078 431 076.83 ₩ 15 624 772 498.90 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.97 ₩ 44 345 849 239.73 ₩ 2 320 943 151.71 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.27 ₩ 114 383 534 734.16 ₩ 592 026 723.72 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.64 ₩ 66 407 825 087.11 ₩ 144 515.14 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 25 842.15 ₩ 114 170 234 476.69 ₩ 1 624 227 478.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 766.56 ₩ 113 998 656 830.99 ₩ 296 137 426.74 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 35.98 ₩ 113 978 850 076.63 ₩ 40 821 396 267.27 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.286 ₩ 112 671 812 881.20 ₩ 11 669 678 040.96 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 208.35 ₩ 100 957 446 941.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 112.72 ₩ 112 608 472 985.75 ₩ 16 108 502 848.29 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.09 ₩ 112 313 009 054.10 ₩ 1 960 934 122.88 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.32 ₩ 111 855 296 883.41 ₩ 334 068 561.10 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 505.36 ₩ 10 240 457 384.21 ₩ 2 030 028.72 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 43.86 ₩ 93 505 520 989.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.153 ₩ 111 649 150 125.40 ₩ 11 732 990 669.40 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago