9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
87 027 348 661 014 368.00 ₫

Market Capitalizations

attach_money
2 003 306 269 398 665.00 ₫

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 751.18 ₫ 2 772 727 622 280.00 ₫ 31 454 903 480.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 11 999.61 ₫ 2 758 991 028 640.00 ₫ 128 471 752 640.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 808.91 ₫ 2 735 262 052 600.00 ₫ 376 710 460 280.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.21 ₫ 190 720 959 660.00 ₫ 19 088 152 160.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 633.11 ₫ 3 987 766 424 180.00 ₫ 258 877 264 800.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 700 273 189 460.00 ₫ 80 642 096 920.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 022.93 ₫ 2 701 418 512 100.00 ₫ 39 030 871 880.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 083.90 ₫ 2 697 468 656 960.00 ₫ 298 627 589 260.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 557 751.51 ₫ 2 677 541 357 260.00 ₫ 85 638 576 100.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 085.80 ₫ 1 693 052 798 360.00 ₫ 294 372 475 320.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 766.71 ₫ 2 676 671 500 580.00 ₫ 79 257 227 280.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 867.08 ₫ 175 014 425 740.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 344.97 ₫ 2 676 490 884 760.00 ₫ 84 510 087 200.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 352.91 ₫ 2 668 051 316 700.00 ₫ 103 421 000 760.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 653 364 101 080.00 ₫ 390 734 012 900.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 915.70 ₫ 2 646 808 759 980.00 ₫ 43 204 278 040.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 272.23 ₫ 2 632 011 850 160.00 ₫ 174 061 578 460.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 184.49 ₫ 1 283 158 716 840.00 ₫ 78 540.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 754.59 ₫ 2 622 660 327 980.00 ₫ 8 492 032 780.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.29 ₫ 2 613 924 768 840.00 ₫ 117 095 259 820.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 057.33 ₫ 2 612 843 901 360.00 ₫ 9 325 525 440.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 396.14 ₫ 2 610 600 144 460.00 ₫ 722 593 420 780.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 637.70 ₫ 2 608 466 998 060.00 ₫ 36 089 915 400.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 641.29 ₫ 2 600 246 320 980.00 ₫ 16 967 807 780.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 777.46 ₫ 2 777 458 767 160.00 ₫ 318 637 748 660.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.31 ₫ 2 596 444 147 220.00 ₫ 132 483 890 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.00 ₫ 2 596 212 297 140.00 ₫ 26 041 952 860.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 837.64 ₫ 2 587 142 524 120.00 ₫ 495 557 711 880.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 785.83 ₫ 2 582 536 859 980.00 ₫ 420 564 630 640.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 185.86 ₫ 2 575 933 033 520.00 ₫ 135 883 781 880.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 441 767 681 200.00 ₫ 3 639 020.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 287.38 ₫ 2 564 344 639 780.00 ₫ 95 973 733 240.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.27 ₫ 627 911 461 100.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 034.69 ₫ 2 554 747 889 540.00 ₫ 466 919 488 420.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 542.46 ₫ 2 538 384 106 720.00 ₫ 182 287 334 460.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 365.60 ₫ 2 536 202 501 140.00 ₫ 267 757 939 680.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 776.58 ₫ 2 505 664 997 220.00 ₫ 581 009 179 520.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 478.41 ₫ 2 478 413 135 660.00 ₫ 77 280 113 680.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 625.38 ₫ 155 932 164 080.00 ₫ 23 287 005 280.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 177 817.67 ₫ 2 458 098 162 520.00 ₫ 47 414 728 900.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 482.17 ₫ 1 407 111 434 960.00 ₫ 361 972 062 760.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 642.01 ₫ 2 458 055 934 180.00 ₫ 111 548 660 300.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 27.98 ₫ 2 453 889 413 360.00 ₫ 44 265 170 180.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 539.01 ₫ 1 490 505 285 500.00 ₫ 188 810 866 860.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 628.23 ₫ 2 452 786 895 020.00 ₫ 55 578 726 280.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 705.54 ₫ 2 446 723 266 680.00 ₫ 218 900 928 400.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 164.81 ₫ 3 232 936 548 380.00 ₫ 252 506 100.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 399.88 ₫ 2 434 940 093 740.00 ₫ 4 008 288 900.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 91 961 716.76 ₫ 3 208 913 649 480.00 ₫ 11 098 382 680.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.28 ₫ 2 428 251 732 060.00 ₫ 130 293 173 780.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 262 899.46 ₫ 2 406 475 810 200.00 ₫ 670 696 518 800.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 314.49 ₫ 2 405 336 325 700.00 ₫ 306 162 167 080.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 279.89 ₫ 1 805 481 394 640.00 ₫ 11 997 168 260.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 270.93 ₫ 2 400 948 845 680.00 ₫ 413 688 191 840.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.53 ₫ 3 181 738 992 740.00 ₫ 187 675 492 620.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 430.42 ₫ 2 393 245 092 700.00 ₫ 56 781 723 460.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 113.46 ₫ 2 388 887 274 620.00 ₫ 552 177 302 600.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 979.27 ₫ 2 386 323 126 880.00 ₫ 521 489 394 580.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 381 546 873 860.00 ₫ 506 570 328 880.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 865.98 ₫ 2 019 362 857 820.00 ₫ 1 197 080 500.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 549.26 ₫ 2 367 780 304 120.00 ₫ 18 561 672 360.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 214.93 ₫ 2 359 907 690 140.00 ₫ 167 305 960 360.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 620.05 ₫ 1 314 911 758 160.00 ₫ 634 289 040.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 113.53 ₫ 2 358 850 646 460.00 ₫ 8 798 731 480.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.65 ₫ 2 340 789 771 320.00 ₫ 149 451 462 160.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 393.88 ₫ 2 335 174 004 240.00 ₫ 8 893 607 800.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.17 ₫ 562 585 135 420.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 937.83 ₫ 2 334 124 500 400.00 ₫ 469 385 330 260.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 690.32 ₫ 2 329 552 713 180.00 ₫ 87 954 694 520.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 895.91 ₫ 2 316 086 218 600.00 ₫ 2 520 793 660.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 445.42 ₫ 2 313 360 723 520.00 ₫ 457 464 895 580.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.26 ₫ 2 310 941 979 500.00 ₫ 620 829 692 560.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 090.31 ₫ 102 205 725 160.00 ₫ 952 061 880.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.40 ₫ 2 302 606 791 100.00 ₫ 15 474 814 740.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 309.80 ₫ 2 295 243 116 320.00 ₫ 104 842 182 060.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 25 963.92 ₫ 2 280 300 305 360.00 ₫ 2 301 981 220.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 835.24 ₫ 2 276 693 539 120.00 ₫ 159 846 807 120.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 762.12 ₫ 2 266 123 573 560.00 ₫ 139 854 921 360.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 627.95 ₫ 2 995 951 627 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 327.87 ₫ 2 265 686 498 460.00 ₫ 2 287 327 279 160.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 117.92 ₫ 2 261 942 418 120.00 ₫ 370 765 820 040.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 131.37 ₫ 2 256 968 872 620.00 ₫ 433 712 279 000.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 806.30 ₫ 2 224 189 968 000.00 ₫ 68 478 580 940.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 908.10 ₫ 370 565 726 300.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 576.88 ₫ 1 314 812 850 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 191.50 ₫ 1 422 505 432 040.00 ₫ 300 037 722 600.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.26 ₫ 851 559 765 980.00 ₫ 44 568 360 760.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 81.99 ₫ 2 196 471 997 720.00 ₫ 11 368 507 920.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.56 ₫ 1 275 209 133 660.00 ₫ 2 775 080.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 496 238.84 ₫ 2 192 376 058 180.00 ₫ 31 189 543 000.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 544.24 ₫ 2 189 081 305 180.00 ₫ 5 686 636 340.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 690.94 ₫ 2 188 700 962 140.00 ₫ 783 880 774 600.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 163 602 327 040.00 ₫ 224 089 254 620.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 000.96 ₫ 1 938 654 944 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 164.55 ₫ 2 162 386 030 420.00 ₫ 309 326 648 400.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 750.56 ₫ 2 156 712 327 000.00 ₫ 37 655 217 600.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.43 ₫ 2 147 923 020 320.00 ₫ 6 415 016 300.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 907.01 ₫ 196 644 367 920.00 ₫ 38 982 020.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 842.32 ₫ 1 795 557 891 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 143 964 447 240.00 ₫ 225 305 027 640.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago