9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 478 105 390 271.31 ฿

Market Capitalizations

attach_money
3 769 761 651 207.74 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.34 ฿ 3 369 478 022.19 ฿ 38 224 672.74 ฿ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.58 ฿ 3 352 785 019.24 ฿ 156 121 626.77 ฿ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.63 ฿ 3 323 949 059.08 ฿ 457 786 623.70 ฿ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.262 ฿ 231 768 197.06 ฿ 23 196 331.54 ฿ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 19.00 ฿ 4 846 019 210.80 ฿ 314 593 199.55 ฿ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000048 ฿ 3 281 429 842.83 ฿ 97 998 004.22 ฿ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 179.88 ฿ 3 282 821 663.44 ฿ 47 431 151.88 ฿ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.25 ฿ 3 278 021 714.84 ฿ 362 898 645.63 ฿ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 212 126.32 ฿ 3 253 805 633.23 ฿ 104 069 832.79 ฿ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 25.62 ฿ 2 057 434 040.27 ฿ 357 727 739.99 ฿ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 32.53 ฿ 3 252 748 564.75 ฿ 96 315 080.96 ฿ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.05 ฿ 212 681 280.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.50 ฿ 3 252 529 076.54 ฿ 102 698 468.90 ฿ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.64 ฿ 3 242 273 132.58 ฿ 125 679 416.29 ฿ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 ฿ 3 224 424 913.43 ฿ 474 828 345.35 ฿ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 66.73 ฿ 3 216 458 722.46 ฿ 52 502 764.48 ฿ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.19 ฿ 3 198 477 200.57 ฿ 211 523 360.04 ฿ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.30 ฿ 1 559 321 968.96 ฿ 95.44 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 27.65 ฿ 3 187 113 030.43 ฿ 10 319 700.21 ฿ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.124 ฿ 3 176 497 391.77 ฿ 142 296 668.92 ฿ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.79 ฿ 3 175 183 898.44 ฿ 11 332 578.35 ฿ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 61.24 ฿ 3 172 457 236.98 ฿ 878 111 009.08 ฿ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.21 ฿ 3 169 864 991.76 ฿ 43 857 238.55 ฿ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.58 ฿ 3 159 875 048.82 ฿ 20 619 643.61 ฿ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.38 ฿ 3 375 227 410.83 ฿ 387 215 420.12 ฿ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.407 ฿ 3 155 254 565.79 ฿ 160 997 262.07 ฿ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.385 ฿ 3 154 972 816.61 ฿ 31 646 739.16 ฿ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.74 ฿ 3 143 951 034.08 ฿ 602 212 350.57 ฿ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 45.92 ฿ 3 138 354 132.32 ฿ 511 079 151.25 ฿ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 342.92 ฿ 3 130 329 020.90 ฿ 165 128 883.54 ฿ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000013 ฿ 1 752 066 981.22 ฿ 4 422.22 ฿ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 50.17 ฿ 3 116 246 556.50 ฿ 116 629 337.21 ฿ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.379 ฿ 763 051 462.77 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 477.62 ฿ 3 104 584 379.97 ฿ 567 410 567.75 ฿ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.09 ฿ 3 084 698 760.43 ฿ 221 519 474.99 ฿ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.09 ฿ 3 082 047 626.58 ฿ 325 385 185.97 ฿ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 112.74 ฿ 3 044 937 797.44 ฿ 706 054 805.15 ฿ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.01 ฿ 3 011 820 751.31 ฿ 93 912 450.15 ฿ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.760 ฿ 189 492 107.19 ฿ 28 298 867.82 ฿ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 216.09 ฿ 2 987 133 560.63 ฿ 57 619 394.59 ฿ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.23 ฿ 1 709 951 968.15 ฿ 439 876 207.21 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.43 ฿ 2 987 082 243.84 ฿ 135 556 322.32 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.034 ฿ 2 982 018 998.46 ฿ 53 791 983.34 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.30 ฿ 1 811 293 962.34 ฿ 229 447 011.36 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.763 ฿ 2 980 679 194.55 ฿ 67 540 459.15 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.93 ฿ 2 973 310 543.45 ฿ 266 013 098.93 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.07 ฿ 3 928 733 770.80 ฿ 306 850.82 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.486 ฿ 2 958 991 379.20 ฿ 4 870 958.56 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 111 753.85 ฿ 3 899 540 629.28 ฿ 13 486 992.46 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.030 ฿ 2 950 863 538.77 ฿ 158 335 056.77 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 319.48 ฿ 2 924 400 971.89 ฿ 815 044 781.71 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.03 ฿ 2 923 016 245.91 ฿ 372 054 826.05 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.56 ฿ 2 194 059 679.65 ฿ 14 579 215.95 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 78.10 ฿ 2 917 684 486.17 ฿ 502 722 755.47 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.076 ฿ 3 866 517 404.10 ฿ 228 067 280.25 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 60.07 ฿ 2 908 322 720.47 ฿ 69 002 367.10 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.57 ฿ 2 903 027 006.56 ฿ 671 017 690.49 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.84 ฿ 2 899 910 999.28 ฿ 633 725 087.07 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 894 106 794.26 ฿ 615 595 118.73 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.27 ฿ 2 453 973 016.88 ฿ 1 454 717.88 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.667 ฿ 2 877 377 363.72 ฿ 22 556 542.00 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.48 ฿ 2 867 810 394.51 ฿ 203 313 788.16 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.754 ฿ 1 597 908 945.20 ฿ 770 801.63 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.58 ฿ 2 866 525 852.38 ฿ 10 692 407.04 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 ฿ 2 844 577 889.89 ฿ 181 616 619.35 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.49 ฿ 2 837 753 489.40 ฿ 10 807 702.78 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.415 ฿ 683 665 511.96 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.00 ฿ 2 836 478 109.84 ฿ 570 407 111.59 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.27 ฿ 2 830 922 376.04 ฿ 106 884 429.52 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 12.03 ฿ 2 814 557 603.26 ฿ 3 063 322.47 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 15.12 ฿ 2 811 245 523.24 ฿ 555 921 143.93 ฿ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.123 ฿ 2 808 306 213.67 ฿ 754 445 545.89 ฿ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.54 ฿ 124 202 587.34 ฿ 1 156 966.00 ฿ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.288 ฿ 2 798 177 114.12 ฿ 18 805 326.48 ฿ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.96 ฿ 2 789 228 618.73 ฿ 127 406 466.26 ฿ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 31.55 ฿ 2 771 069 794.65 ฿ 2 797 416.91 ฿ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 7.09 ฿ 2 766 686 775.03 ฿ 194 249 265.30 ฿ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.36 ฿ 2 753 841 926.38 ฿ 169 954 697.33 ฿ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.763 ฿ 3 640 744 617.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.98 ฿ 2 753 310 783.35 ฿ 2 779 609 123.79 ฿ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.73 ฿ 2 748 760 896.69 ฿ 450 562 569.49 ฿ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 29.32 ฿ 2 742 716 937.63 ฿ 527 056 455.28 ฿ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.41 ฿ 2 702 883 310.33 ฿ 83 216 638.96 ฿ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.53 ฿ 450 319 411.29 ฿ 0.000000 ฿ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.701 ฿ 1 597 788 750.03 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.45 ฿ 1 728 659 083.27 ฿ 364 612 269.88 ฿ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.093 ฿ 1 034 833 675.33 ฿ 54 160 427.03 ฿ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.100 ฿ 2 669 199 838.89 ฿ 13 815 254.44 ฿ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.155 ฿ 1 549 661 465.13 ฿ 3 372.34 ฿ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 603.04 ฿ 2 664 222 365.39 ฿ 37 902 201.00 ฿ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 227.91 ฿ 2 660 218 510.94 ฿ 6 910 522.34 ฿ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.840 ฿ 2 659 756 309.93 ฿ 952 588 714.74 ฿ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 ฿ 2 629 255 910.73 ฿ 272 318 064.13 ฿ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.86 ฿ 2 355 895 031.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.63 ฿ 2 627 777 841.01 ฿ 375 900 371.56 ฿ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.912 ฿ 2 620 883 035.03 ฿ 45 759 427.33 ฿ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.381 ฿ 2 610 202 081.21 ฿ 7 795 665.27 ฿ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 35.13 ฿ 238 966 449.70 ฿ 47 371.79 ฿ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.02 ฿ 2 182 000 426.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 ฿ 2 605 391 538.38 ฿ 273 795 497.55 ฿ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago