Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 377.41 USh | 380 366 893 116.76 USh | 4 315 030 374.36 USh | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 646.12 USh | 378 482 486 800.44 USh | 17 623 945 825.86 USh | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 522.51 USh | 375 227 310 626.39 USh | 51 677 700 409.48 USh | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 29.52 USh | 26 163 384 493.74 USh | 2 618 541 061.91 USh | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 144.57 USh | 547 047 720 465.74 USh | 35 513 167 654.59 USh | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.005 USh | 370 427 486 417.44 USh | 11 062 602 620.40 USh | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 20 306.01 USh | 370 584 603 478.16 USh | 5 354 312 970.86 USh | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 383.32 USh | 370 042 756 483.96 USh | 40 966 176 198.86 USh | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 23 946 091.60 USh | 367 309 099 916.26 USh | 11 748 027 054.79 USh | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 892.58 USh | 232 255 497 301.71 USh | 40 382 453 349.13 USh | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 671.90 USh | 367 189 771 685.04 USh | 10 872 624 146.45 USh | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 118.95 USh | 24 008 738 844.17 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 733.23 USh | 367 164 994 538.61 USh | 11 593 219 271.52 USh | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 185.59 USh | 366 007 242 058.19 USh | 14 187 446 479.06 USh | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000718 USh | 363 992 428 006.84 USh | 53 601 472 184.85 USh | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 7 533.42 USh | 363 093 156 579.14 USh | 5 926 827 025.99 USh | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 586.07 USh | 361 063 294 514.53 USh | 23 878 025 839.19 USh | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 711.22 USh | 176 025 618 448.15 USh | 10 774.23 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 121.51 USh | 359 780 438 813.54 USh | 1 164 949 668.63 USh | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 14.03 USh | 358 582 081 837.18 USh | 16 063 301 645.12 USh | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 105.32 USh | 358 433 806 831.03 USh | 1 279 289 429.58 USh | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 6 913.42 USh | 358 126 004 927.19 USh | 99 126 438 615.95 USh | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 361.84 USh | 357 833 376 736.02 USh | 4 950 868 193.20 USh | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 871.33 USh | 356 705 652 045.31 USh | 2 327 669 070.85 USh | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 381.02 USh | 381 015 918 597.81 USh | 43 711 199 583.27 USh | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 46.00 USh | 356 184 064 202.15 USh | 18 174 336 787.50 USh | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 43.49 USh | 356 152 258 663.85 USh | 3 572 473 769.32 USh | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 212.36 USh | 354 908 053 731.07 USh | 67 981 342 888.94 USh | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 183.52 USh | 354 276 241 884.28 USh | 57 693 680 629.11 USh | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 38 710.68 USh | 353 370 319 162.88 USh | 18 640 739 004.92 USh | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 USh | 197 783 831 735.79 USh | 499 206.17 USh | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 5 663.86 USh | 351 780 606 099.23 USh | 13 165 819 260.42 USh | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 42.84 USh | 86 137 826 770.96 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 53 917.08 USh | 350 464 109 648.77 USh | 64 052 708 862.89 USh | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 348.78 USh | 348 219 301 619.00 USh | 25 006 447 263.68 USh | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 461.70 USh | 347 920 025 725.54 USh | 36 731 431 823.68 USh | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 12 727.23 USh | 343 730 845 585.28 USh | 79 703 702 127.30 USh | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 339.99 USh | 339 992 394 743.62 USh | 10 601 400 766.51 USh | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 85.79 USh | 21 391 005 849.80 USh | 3 194 545 968.80 USh | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 24 393.29 USh | 337 205 556 557.67 USh | 6 504 422 928.08 USh | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 477.69 USh | 193 029 636 407.16 USh | 49 655 865 149.09 USh | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 499.62 USh | 337 199 763 611.27 USh | 15 302 410 885.48 USh | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.84 USh | 336 628 194 097.31 USh | 6 072 361 785.33 USh | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 485.49 USh | 204 469 728 675.89 USh | 25 901 355 126.68 USh | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 86.18 USh | 336 476 948 994.03 USh | 7 624 372 213.35 USh | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 782.69 USh | 335 645 131 453.01 USh | 30 029 154 456.73 USh | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 491.88 USh | 443 499 037 074.45 USh | 34 639 161.81 USh | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 54.86 USh | 334 028 698 289.42 USh | 549 863 024.18 USh | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 12 615 444.88 USh | 440 203 540 125.95 USh | 1 522 492 618.71 USh | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.33 USh | 333 111 178 901.00 USh | 17 873 811 082.92 USh | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 36 064.94 USh | 330 123 925 599.92 USh | 92 007 144 528.10 USh | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 454.69 USh | 329 967 609 423.91 USh | 41 999 780 774.12 USh | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 175.58 USh | 247 678 619 111.75 USh | 1 645 789 359.40 USh | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 8 816.78 USh | 329 365 728 398.74 USh | 56 750 360 542.04 USh | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 8.58 USh | 436 475 680 356.15 USh | 25 745 602 802.24 USh | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 6 780.94 USh | 328 308 916 123.78 USh | 7 789 401 153.13 USh | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 289.93 USh | 327 711 104 167.59 USh | 75 748 502 432.00 USh | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 545.88 USh | 327 359 350 572.50 USh | 71 538 689 633.94 USh | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.329 USh | 326 704 137 089.81 USh | 69 492 070 044.29 USh | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 255.98 USh | 277 019 195 874.99 USh | 164 217 280.82 USh | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 75.35 USh | 324 815 618 607.57 USh | 2 546 317 781.05 USh | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 166.67 USh | 323 735 641 729.85 USh | 22 951 280 115.18 USh | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 85.06 USh | 180 381 547 814.19 USh | 87 012 712.52 USh | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 210.48 USh | 323 590 634 907.97 USh | 1 207 023 051.79 USh | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.15 USh | 321 113 017 233.31 USh | 20 501 973 535.65 USh | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 974.57 USh | 320 342 637 965.07 USh | 1 220 038 326.27 USh | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 46.80 USh | 77 176 264 395.35 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 677.38 USh | 320 198 665 469.64 USh | 64 390 976 708.62 USh | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 369.06 USh | 319 571 500 909.05 USh | 12 065 755 619.41 USh | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 357.54 USh | 317 724 147 182.91 USh | 345 806 218.01 USh | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 707.28 USh | 317 350 259 720.09 USh | 62 755 713 775.69 USh | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 13.89 USh | 317 018 452 823.25 USh | 85 166 339 245.22 USh | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 286.75 USh | 14 020 733 167.40 USh | 130 605 262.64 USh | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 32.57 USh | 315 875 019 299.61 USh | 2 122 858 068.32 USh | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 688.68 USh | 314 864 859 457.19 USh | 14 382 406 240.45 USh | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 561.77 USh | 312 814 982 457.51 USh | 315 789 202.53 USh | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 800.49 USh | 312 320 200 908.15 USh | 21 928 022 395.82 USh | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 378.91 USh | 310 870 197 334.74 USh | 19 185 505 816.49 USh | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 86.14 USh | 410 989 093 726.91 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 691.15 USh | 310 810 238 723.40 USh | 313 778 953 159.45 USh | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 662.35 USh | 310 296 620 221.87 USh | 50 862 205 832.73 USh | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 310.38 USh | 309 614 341 863.76 USh | 59 497 294 557.25 USh | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 384.97 USh | 305 117 683 046.69 USh | 9 393 993 433.72 USh | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 398.94 USh | 50 834 756 676.31 USh | 0.000000 USh | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 79.14 USh | 180 367 979 462.37 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 163.45 USh | 195 141 407 788.86 USh | 41 159 620 384.69 USh | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 10.46 USh | 116 818 233 383.74 USh | 6 113 953 919.37 USh | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 11.25 USh | 301 315 290 718.57 USh | 1 559 548 800.31 USh | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 17.50 USh | 174 935 082 821.27 USh | 380 689.60 USh | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 68 074.78 USh | 300 753 403 649.43 USh | 4 278 627 829.62 USh | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 25 727.60 USh | 300 301 424 539.71 USh | 780 101 218.58 USh | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 94.78 USh | 300 249 248 516.62 USh | 107 533 928 833.36 USh | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.754 USh | 296 806 180 478.58 USh | 30 740 896 752.99 USh | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 548.86 USh | 265 947 564 446.63 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 296.94 USh | 296 639 327 101.88 USh | 42 433 889 021.30 USh | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 102.96 USh | 295 861 000 040.47 USh | 5 165 598 673.69 USh | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 43.00 USh | 294 655 269 896.75 USh | 880 021 463.24 USh | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 965.51 USh | 26 975 966 435.94 USh | 5 347 611.40 USh | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 115.55 USh | 246 317 298 257.10 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.404 USh | 294 112 226 962.59 USh | 30 907 678 301.46 USh | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago