9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 708.31 Rp 1 721 685 924 390.60 Rp 19 531 476 564.60 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 450.99 Rp 1 713 156 381 232.80 Rp 79 772 714 212.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 365.09 Rp 1 698 422 209 827.00 Rp 233 913 021 900.60 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.63 Rp 118 425 477 170.70 Rp 11 852 517 583.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 707.16 Rp 2 476 147 049 966.10 Rp 160 746 168 996.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 676 696 371 091.70 Rp 50 073 567 293.40 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 91 912.74 Rp 1 677 407 542 954.50 Rp 24 235 666 782.60 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 261.45 Rp 1 674 954 936 379.20 Rp 185 428 569 662.70 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 389 162.12 Rp 1 662 581 362 022.70 Rp 53 176 060 234.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 092.93 Rp 1 051 277 142 682.20 Rp 182 786 416 961.40 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 620.41 Rp 1 662 041 236 844.10 Rp 49 213 652 115.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 538.40 Rp 108 672 727 512.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 318.88 Rp 1 661 929 086 010.20 Rp 52 475 341 044.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 840.07 Rp 1 656 688 655 821.50 Rp 64 217 804 830.20 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 647 568 837 416.60 Rp 242 620 748 170.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 099.13 Rp 1 643 498 391 257.10 Rp 26 827 084 195.80 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 652.78 Rp 1 634 310 459 793.20 Rp 108 081 070 496.70 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 219.24 Rp 796 759 221 421.80 Rp 48 768.30 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 129.14 Rp 1 628 503 764 617.10 Rp 5 273 007 413.10 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.52 Rp 1 623 079 542 961.80 Rp 72 708 642 213.90 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 003.08 Rp 1 622 408 393 617.20 Rp 5 790 552 868.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 292.77 Rp 1 621 015 164 566.70 Rp 448 684 144 673.10 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 637.84 Rp 1 619 690 617 538.70 Rp 22 409 521 533.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 470.37 Rp 1 614 586 104 602.10 Rp 10 535 919 788.10 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 724.62 Rp 1 724 623 661 758.20 Rp 197 853 594 575.70 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.21 Rp 1 612 225 198 686.90 Rp 82 263 994 050.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 196.84 Rp 1 612 081 234 665.30 Rp 16 170 381 584.70 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 487.61 Rp 1 606 449 487 637.40 Rp 307 709 538 582.60 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 462.58 Rp 1 603 589 665 757.10 Rp 261 143 647 522.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 219.31 Rp 1 599 489 113 300.40 Rp 84 375 108 732.60 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 895 245 210 174.00 Rp 2 259 597.90 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 636.81 Rp 1 592 293 464 428.10 Rp 59 593 529 599.80 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 193.90 Rp 389 892 723 559.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 049.32 Rp 1 586 334 498 363.30 Rp 289 927 039 560.90 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 578.70 Rp 1 576 173 639 314.40 Rp 113 188 737 116.70 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 089.82 Rp 1 574 819 002 245.30 Rp 166 260 498 213.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 608.30 Rp 1 555 857 171 936.90 Rp 360 769 416 470.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 538.94 Rp 1 538 935 514 690.70 Rp 47 985 991 443.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 388.32 Rp 96 823 867 551.60 Rp 14 459 735 925.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 413.36 Rp 1 526 321 220 005.40 Rp 29 441 503 990.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 162.20 Rp 873 725 905 189.20 Rp 224 761 422 820.20 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 261.46 Rp 1 526 294 998 916.10 Rp 69 264 559 843.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.37 Rp 1 523 707 856 857.20 Rp 27 485 830 136.10 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 197.50 Rp 925 508 134 897.50 Rp 117 239 432 114.70 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 390.09 Rp 1 523 023 263 717.90 Rp 34 510 822 470.60 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 542.77 Rp 1 519 258 139 628.60 Rp 135 923 429 418.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 279.18 Rp 2 007 446 135 375.10 Rp 156 790 084.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 248.30 Rp 1 511 941 545 372.30 Rp 2 488 890 190.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 102 324.82 Rp 1 992 529 456 734.60 Rp 6 891 383 448.60 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.08 Rp 1 507 788 501 968.70 Rp 80 903 699 858.10 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 243.69 Rp 1 494 267 051 879.00 Rp 416 459 498 826.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 058.09 Rp 1 493 559 505 126.50 Rp 190 107 058 986.60 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 794.73 Rp 1 121 088 086 302.80 Rp 7 449 471 617.70 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 908.12 Rp 1 490 835 161 583.60 Rp 256 873 820 296.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.83 Rp 1 975 655 738 727.30 Rp 116 534 437 569.90 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 693.12 Rp 1 486 051 625 341.50 Rp 35 257 806 521.70 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 312.32 Rp 1 483 345 699 959.90 Rp 342 866 671 077.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 470.87 Rp 1 481 753 528 757.60 Rp 323 811 449 474.10 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 478 787 782 129.70 Rp 314 547 667 047.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 158.66 Rp 1 253 894 749 923.90 Rp 743 310 172.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 341.06 Rp 1 470 239 625 737.40 Rp 11 525 607 412.20 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 754.40 Rp 1 465 351 237 650.30 Rp 103 886 265 172.20 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 385.01 Rp 816 475 822 453.20 Rp 393 852 790.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 005.47 Rp 1 464 694 881 356.70 Rp 5 463 447 624.60 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.72 Rp 1 453 480 236 881.40 Rp 92 799 767 533.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 937.67 Rp 1 449 993 205 894.80 Rp 5 522 359 731.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 211.84 Rp 349 329 267 375.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 066.07 Rp 1 449 341 531 358.00 Rp 291 458 169 107.70 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 670.52 Rp 1 446 502 744 871.10 Rp 54 614 221 145.40 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 144.72 Rp 1 438 140 915 897.00 Rp 1 565 251 100.70 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 727.81 Rp 1 436 448 558 350.40 Rp 284 056 344 119.10 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.88 Rp 1 434 946 673 527.50 Rp 385 495 399 741.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 297.95 Rp 63 463 196 668.20 Rp 591 169 332.60 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.41 Rp 1 429 771 056 409.50 Rp 9 608 866 917.30 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 643.60 Rp 1 425 198 686 906.40 Rp 65 100 267 218.70 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 121.93 Rp 1 415 920 160 197.20 Rp 1 429 382 616.90 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 623.31 Rp 1 413 680 589 812.40 Rp 99 254 609 672.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 715.10 Rp 1 407 117 319 486.20 Rp 86 840 931 517.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 389.92 Rp 1 860 293 707 345.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 654.81 Rp 1 406 845 923 896.70 Rp 1 420 283 459 998.20 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 524.45 Rp 1 404 521 090 267.40 Rp 230 221 781 785.80 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 984.03 Rp 1 401 432 837 669.90 Rp 269 307 493 455.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 742.53 Rp 1 381 079 241 360.00 Rp 42 520 804 416.30 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 805.74 Rp 230 097 536 413.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 358.21 Rp 816 414 406 907.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 739.84 Rp 883 284 589 525.80 Rp 186 304 171 977.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.35 Rp 528 763 969 127.10 Rp 27 674 092 030.20 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.91 Rp 1 363 868 160 509.40 Rp 7 059 113 888.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.21 Rp 791 823 040 400.70 Rp 1 723 146.60 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 308 132.48 Rp 1 361 324 844 896.10 Rp 19 366 704 735.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 452.94 Rp 1 359 279 014 711.10 Rp 3 531 036 249.30 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 429.03 Rp 1 359 042 846 090.30 Rp 486 739 658 517.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.41 Rp 1 343 458 204 300.80 Rp 139 145 047 059.90 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 484.34 Rp 1 203 780 314 795.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 344.05 Rp 1 342 702 962 150.90 Rp 192 071 998 818.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 466.05 Rp 1 339 179 956 415.00 Rp 23 381 473 752.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 194.62 Rp 1 333 722 360 986.40 Rp 3 983 313 463.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 949.40 Rp 122 103 533 588.40 Rp 24 205 332.90 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 523.03 Rp 1 114 926 227 853.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 331 264 341 129.80 Rp 139 899 964 087.80 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago