9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.09 ¥ 15 203 506 415.25 ¥ 172 474 505.97 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 65.80 ¥ 15 128 185 497.38 ¥ 704 440 313.48 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.89 ¥ 14 998 074 037.26 ¥ 2 065 590 523.04 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.18 ¥ 1 045 767 103.27 ¥ 104 664 750.15 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 85.72 ¥ 21 865 844 998.76 ¥ 1 419 483 877.36 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000215 ¥ 14 806 222 013.66 ¥ 442 179 256.27 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 811.64 ¥ 14 812 502 082.42 ¥ 214 015 291.75 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.29 ¥ 14 790 844 113.75 ¥ 1 637 444 093.90 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 957 140.50 ¥ 14 681 578 123.69 ¥ 469 576 106.45 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 115.62 ¥ 9 283 399 809.77 ¥ 1 614 112 320.68 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 146.77 ¥ 14 676 808 498.46 ¥ 434 585 695.95 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.75 ¥ 959 644 547.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.31 ¥ 14 675 818 140.17 ¥ 463 388 340.99 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.42 ¥ 14 629 542 037.86 ¥ 567 081 250.93 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 549 008 639.95 ¥ 2 142 484 903.33 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 301.12 ¥ 14 513 064 189.56 ¥ 236 899 042.33 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.43 ¥ 14 431 929 313.00 ¥ 954 419 865.66 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.43 ¥ 7 035 855 821.72 ¥ 430.65 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 124.77 ¥ 14 380 652 755.46 ¥ 46 563 778.50 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.561 ¥ 14 332 753 665.64 ¥ 642 060 373.89 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.18 ¥ 14 326 827 019.42 ¥ 51 134 011.40 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 276.33 ¥ 14 314 523 981.74 ¥ 3 962 146 739.61 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.46 ¥ 14 302 827 446.99 ¥ 197 889 347.62 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 74.80 ¥ 14 257 751 574.51 ¥ 93 038 411.84 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.23 ¥ 15 229 448 376.14 ¥ 1 747 164 422.85 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.84 ¥ 14 236 903 376.99 ¥ 726 439 789.96 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.74 ¥ 14 235 632 089.41 ¥ 142 794 046.62 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.46 ¥ 14 185 900 427.64 ¥ 2 717 257 472.81 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 207.19 ¥ 14 160 646 506.65 ¥ 2 306 053 075.17 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 547.29 ¥ 14 124 436 199.83 ¥ 745 082 182.95 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000057 ¥ 7 905 545 432.70 ¥ 19 953.59 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 226.39 ¥ 14 060 894 358.52 ¥ 526 246 161.82 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.71 ¥ 3 442 983 670.79 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 155.10 ¥ 14 008 273 158.85 ¥ 2 560 227 474.40 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.94 ¥ 13 918 546 755.47 ¥ 999 523 587.03 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.45 ¥ 13 906 584 507.84 ¥ 1 468 178 670.33 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 508.72 ¥ 13 739 140 315.70 ¥ 3 185 807 620.33 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.59 ¥ 13 589 712 060.02 ¥ 423 744 725.11 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.43 ¥ 855 012 096.35 ¥ 127 688 032.29 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 975.02 ¥ 13 478 320 366.88 ¥ 259 985 917.56 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.09 ¥ 7 715 517 224.44 ¥ 1 984 776 482.95 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.97 ¥ 13 478 088 819.14 ¥ 611 647 086.74 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.153 ¥ 13 455 242 822.47 ¥ 242 716 159.13 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.41 ¥ 8 172 784 981.83 ¥ 1 035 293 622.97 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.44 ¥ 13 449 197 459.59 ¥ 304 751 002.14 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.28 ¥ 13 415 949 183.91 ¥ 1 200 284 385.13 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 99.60 ¥ 17 726 938 325.44 ¥ 1 384 549.31 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.19 ¥ 13 351 339 323.22 ¥ 21 978 374.48 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 504 247.35 ¥ 17 595 215 218.35 ¥ 60 854 997.41 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.133 ¥ 13 314 665 490.25 ¥ 714 427 586.58 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 441.54 ¥ 13 195 263 077.61 ¥ 3 677 584 031.09 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.17 ¥ 13 189 015 020.72 ¥ 1 678 757 925.56 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.02 ¥ 9 899 871 788.87 ¥ 65 783 246.48 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 352.41 ¥ 13 164 957 453.69 ¥ 2 268 347 971.87 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.343 ¥ 17 446 210 294.54 ¥ 1 029 068 103.59 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 271.04 ¥ 13 122 715 995.53 ¥ 311 347 313.73 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.59 ¥ 13 098 821 071.77 ¥ 3 027 715 775.25 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.82 ¥ 13 084 761 257.06 ¥ 2 859 446 882.66 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 058 571 957.81 ¥ 2 777 642 197.17 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.23 ¥ 11 072 633 286.04 ¥ 6 563 869.06 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.01 ¥ 12 983 086 674.05 ¥ 101 777 939.72 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.66 ¥ 12 939 919 312.00 ¥ 917 377 250.19 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.40 ¥ 7 209 965 086.38 ¥ 3 477 953.41 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 88.35 ¥ 12 934 123 297.19 ¥ 48 245 478.36 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.086 ¥ 12 835 091 344.37 ¥ 819 476 909.83 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 78.92 ¥ 12 804 298 795.50 ¥ 48 765 707.15 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.87 ¥ 3 084 784 328.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.08 ¥ 12 798 544 123.37 ¥ 2 573 748 255.14 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.75 ¥ 12 773 475 957.36 ¥ 482 275 919.08 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 54.26 ¥ 12 699 636 055.06 ¥ 13 822 094.27 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.24 ¥ 12 684 691 535.59 ¥ 2 508 385 756.62 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.555 ¥ 12 671 429 003.08 ¥ 3 404 152 697.07 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.46 ¥ 560 417 613.93 ¥ 5 220 375.34 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.30 ¥ 12 625 725 238.57 ¥ 84 851 985.92 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 67.50 ¥ 12 585 348 507.78 ¥ 574 873 916.47 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 142.37 ¥ 12 503 413 621.54 ¥ 12 622 295.09 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.00 ¥ 12 483 636 888.62 ¥ 876 476 988.93 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.15 ¥ 12 425 679 324.41 ¥ 766 856 858.57 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.44 ¥ 16 427 495 231.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 67.60 ¥ 12 423 282 740.61 ¥ 12 541 944 143.04 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 66.45 ¥ 12 402 753 082.74 ¥ 2 032 994 686.62 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 132.32 ¥ 12 375 481 983.22 ¥ 2 378 144 669.95 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.39 ¥ 12 195 747 672.98 ¥ 375 483 886.79 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.95 ¥ 2 031 897 526.39 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.16 ¥ 7 209 422 750.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.53 ¥ 7 799 926 068.46 ¥ 1 645 176 180.92 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.418 ¥ 4 669 299 018.42 ¥ 244 378 623.16 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.450 ¥ 12 043 763 635.46 ¥ 62 336 156.54 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.699 ¥ 6 992 266 419.75 ¥ 15 216.41 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 720.99 ¥ 12 021 304 652.27 ¥ 171 019 473.13 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 028.35 ¥ 12 003 238 760.05 ¥ 31 181 141.41 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.79 ¥ 12 001 153 251.25 ¥ 4 298 199 465.99 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ¥ 11 863 531 633.94 ¥ 1 228 733 176.97 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.94 ¥ 10 630 093 142.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.87 ¥ 11 856 862 398.45 ¥ 1 696 109 508.04 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.12 ¥ 11 825 752 171.23 ¥ 206 472 261.38 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.72 ¥ 11 777 558 371.22 ¥ 35 175 017.08 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 158.50 ¥ 1 078 246 519.84 ¥ 213 747.43 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.62 ¥ 9 845 458 929.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ¥ 11 755 852 600.08 ¥ 1 235 399 541.44 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago