Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 664 134.32 CF | 526 913 771 359 248.25 CF | 15 707 281 581 017.72 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 100 194.47 CF | 132 429 829 246 617.94 CF | 7 582 549 275 832.78 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.23 CF | 4 080 147 302 727.68 CF | 478 716 869 355.95 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 719.04 CF | 36 816 189 860 791.54 CF | 676 234 692 795.91 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 419.31 CF | 50 162 919 532 874.75 CF | 27 131 932 703 096.36 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 427.03 CF | 35 086 188 678 913.12 CF | 799 330 909 873.87 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 765.45 CF | 30 335 880 873 699.23 CF | 998 265 777 336.06 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 419.41 CF | 14 913 313 728 929.73 CF | 2 847 261 525 967.46 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 260.44 CF | 14 731 394 329 305.28 CF | 827 481 938 128.14 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.93 CF | 7 152 573 214 643.78 CF | 409 408 837 482.09 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 414.15 CF | 6 097 520 364 484.96 CF | 102 779 120 592.47 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.62 CF | 5 683 522 419 326.62 CF | 148 392 669 608.15 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.84 CF | 5 551 392 860 074.05 CF | 115 044 939 885.37 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 785.74 CF | 4 787 782 333 941.88 CF | 163 609 912 842.90 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 527 999 001 356.04 CF | 252 349 422 143.03 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 032.93 CF | 3 154 894 294 297.39 CF | 113 062 029 583.31 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 200.74 CF | 2 830 804 285 419.29 CF | 91 723 736 433.77 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 885.88 CF | 2 828 963 819 842.90 CF | 75 501 094 268.90 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.25 CF | 4 629 504 956 063.81 CF | 49 169 276 236.92 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 246.91 CF | 2 724 207 661 448.37 CF | 144 805 642 243.02 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 509.54 CF | 2 322 187 078 333.00 CF | 604 161 909.82 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 419.35 CF | 2 249 996 973 306.54 CF | 41 016 492 762.41 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 364.77 CF | 2 128 288 637 010.61 CF | 125 204 272 582.36 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 778.93 CF | 2 087 509 092 218.79 CF | 304 509 915 546.26 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 159.98 CF | 1 896 918 021 161.96 CF | 74 789 522 115.10 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 889 481 434 345.84 CF | 463 175 359 583.69 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 124.82 CF | 1 809 250 625 059.83 CF | 93 443 871 762.80 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 822.65 CF | 1 802 682 458 877.73 CF | 35 191 375 904.56 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.26 CF | 1 668 920 895 842.89 CF | 18 179 733 434.89 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 657.26 CF | 1 656 286 117 934.18 CF | 99 717 894 450.43 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.40 CF | 153 509 873 141.04 CF | 2 588 519 886.53 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 296.51 CF | 1 654 695 146 981.88 CF | 66 087 770 847.59 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 486.42 CF | 1 225 785 527 428.64 CF | 35 022 086 902.91 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 762.79 CF | 1 430 268 729 862.67 CF | 159 258 816 555.17 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.83 CF | 1 240 009 336 967.73 CF | 32 364 967 121.84 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.54 CF | 1 238 713 121 552.02 CF | 39 342 848 722.51 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 244.03 CF | 1 227 985 458 885.47 CF | 51 060 513 621.75 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.36 CF | 2 259 862 923 052.13 CF | 142 622 653 739.41 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 736.75 CF | 2 736 749 068 746.64 CF | 83 686 058 825.23 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 418.76 CF | 1 180 029 503 064.20 CF | 2 182 437 108 206.42 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 930.73 CF | 1 179 313 845 875.40 CF | 28 225 195 256.98 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 789.32 CF | 1 177 118 111 458.53 CF | 33 136 086 064.78 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 739.40 CF | 103 697 101 955.02 CF | 166 589 507 501.55 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 420.51 CF | 84 129 414 326.61 CF | 136 063 288 546.64 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 725.07 CF | 1 163 955 917 693.36 CF | 19 812 229 283.91 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 055.81 CF | 1 054 587 368 013.78 CF | 304 207 211 013.15 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 453.01 CF | 1 047 180 772 519.51 CF | 1 202 241 992.03 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 194.66 CF | 989 425 702 454.37 CF | 77 966 891 112.89 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 984.53 CF | 975 467 028 382.44 CF | 53 147 522 680.18 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 625.32 CF | 958 841 009 357.11 CF | 64 661 100 690.83 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 752.90 CF | 944 947 820 015.42 CF | 69 905 567 452.52 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.36 CF | 939 584 958 972.35 CF | 2 716 524 361.67 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.85 CF | 413 580 918 374.51 CF | 8 803 233 638.25 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.24 CF | 934 076 865 664.31 CF | 111 124 715 789.15 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.38 CF | 917 308 907 823.37 CF | 21 838 751 466.57 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.35 CF | 860 323 123 091.83 CF | 31 202 937 429.03 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 799.35 CF | 402 562 432 510.46 CF | 18 346 117 019.38 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.19 CF | 844 416 928 511.16 CF | 114 648 449 023.00 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.33 CF | 836 514 096 909.47 CF | 9 551 794 277.96 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 002.00 CF | 782 650 143 073.60 CF | 50 924 936 855.93 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 739 996 740 543.69 CF | 207 813 401 576.61 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 172.28 CF | 730 721 302 784.56 CF | 65 743 064 452.80 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.29 CF | 38 125 812 426.80 CF | 111 330 173 584.96 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.65 CF | 712 833 084 712.68 CF | 20 767 029 656.70 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.17 CF | 712 633 354 691.35 CF | 125 259 531 301.30 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 693.45 CF | 636 399 166 955.19 CF | 46 678 355 882.36 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 632 684 584 812.76 CF | 104 443 438 855.72 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 830.24 CF | 306 235 718 662.09 CF | 12 036 997 345.40 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 600.32 CF | 600 316 128 337.76 CF | 10 254 430 365.27 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 425.15 CF | 595 207 777 392.01 CF | 13 796 990 920.51 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 422.79 CF | 37 632 437 689.66 CF | 1 399 455 886.85 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 663 812.67 CF | 583 928 460 910.78 CF | 29 163 730 159.76 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 226.67 CF | 550 057 007 719.92 CF | 5 403 976 932.90 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.80 CF | 524 891 994 903.28 CF | 20 425 919 586.10 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.37 CF | 146 191 567 342.87 CF | 6 162 065 126.00 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.83 CF | 26 425 407 618.43 CF | 2 014 377 404.66 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 569.29 CF | 115 778 862 273.26 CF | 216 514 035 311.45 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 359.53 CF | 506 043 177 370.10 CF | 48 727 636 886.51 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 370.44 CF | 500 092 346 895.21 CF | 44 613 668 532.41 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.36 CF | 112 855 727 345.58 CF | 5 840 411 198.67 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 547.93 CF | 490 551 063 465.16 CF | 35 240 810 365.35 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.32 CF | 480 332 034 639.06 CF | 15 351 741 480.86 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.04 CF | 471 460 998 984.33 CF | 11 805 725 132.00 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.33 CF | 460 754 675 151.24 CF | 26 288 428 483.32 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 322.34 CF | 447 981 734 714.15 CF | 197 585 625 875.93 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 514.85 CF | 437 351 256 280.26 CF | 8 938 109 848.68 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.67 CF | 770 312 000 455.21 CF | 6 040 590 078.84 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.28 CF | 409 785 275 260.87 CF | 10 991 653 333.91 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 415.71 CF | 407 381 451 980.26 CF | 60 492 740 712.41 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 605.38 CF | 407 241 832 967.85 CF | 13 811 699 647.36 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 390.97 CF | 399 818 696 395.84 CF | 577 636 868.97 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 435.89 CF | 397 838 709 129.71 CF | 15 655 491 813.14 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.75 CF | 393 944 168 149.40 CF | 17 370 723 673.90 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 799.73 CF | 392 036 160 642.97 CF | 84 974 497 237.06 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000419 CF | 386 085 293 672.08 CF | 8 412 702 950.18 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 246.71 CF | 378 619 693 375.22 CF | 15 403 106 873.68 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 006.13 CF | 163 227 730 509.88 CF | 5 029 477 217.56 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.65 CF | 374 054 940 696.09 CF | 57 646 382 880.67 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 675.49 CF | 370 337 184 660.16 CF | 5 316 546 780.52 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.08 CF | 368 684 609 718.92 CF | 31 310 534 347.94 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago