9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
28 099 532 978 262 548.00 Gs

Market Capitalizations

attach_money
944 828 984 584 973.50 Gs

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 114 483.43 Gs 9 408 566 391 404 662.00 Gs 280 469 043 734 168.78 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 645 060.08 Gs 2 364 665 545 664 179.50 Gs 135 393 914 821 653.08 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 682.57 Gs 72 855 064 473 634.75 Gs 8 547 963 049 821.30 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 941 156.77 Gs 657 389 473 215 438.75 Gs 12 074 839 089 759.85 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 487.20 Gs 895 708 528 540 166.12 Gs 484 467 486 028 489.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 293 062.28 Gs 626 498 591 515 908.88 Gs 14 272 843 761 228.49 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 451.13 Gs 541 677 148 626 554.88 Gs 17 825 022 523 334.01 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 489.00 Gs 266 291 962 672 611.69 Gs 50 840 669 872 134.73 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 650.37 Gs 263 043 611 913 367.31 Gs 14 775 508 205 988.21 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.70 Gs 127 716 267 095 772.62 Gs 7 310 399 610 056.55 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 107.01 Gs 108 877 255 237 052.27 Gs 1 835 222 824 504.82 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.72 Gs 101 484 912 571 801.17 Gs 2 649 697 844 116.80 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 836.26 Gs 99 125 608 643 782.73 Gs 2 054 241 156 222.58 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 445.96 Gs 85 490 587 653 998.05 Gs 2 921 416 768 636.39 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 851 899 381 135.03 Gs 4 505 948 451 376.75 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 868.01 Gs 56 333 757 132 954.02 Gs 2 018 834 332 109.82 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 556 990.78 Gs 50 546 809 569 494.73 Gs 1 637 818 008 966.85 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 674.33 Gs 50 513 946 236 805.90 Gs 1 348 146 692 427.84 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 272.15 Gs 82 664 388 569 882.70 Gs 877 966 044 992.51 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 120.82 Gs 48 643 421 447 482.30 Gs 2 585 647 923 717.95 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 810.33 Gs 41 464 946 424 529.55 Gs 10 787 908 285.39 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 487.99 Gs 40 175 920 718 877.87 Gs 732 390 034 715.13 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 481.06 Gs 38 002 698 031 086.46 Gs 2 235 646 086 910.70 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 908.60 Gs 37 274 538 936 676.58 Gs 5 437 325 636 540.72 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 424.53 Gs 33 871 346 909 598.96 Gs 1 335 440 868 030.79 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 738 559 298 820.92 Gs 8 270 454 025 644.95 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 376 946.08 Gs 32 305 958 868 097.17 Gs 1 668 532 726 108.68 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 257.16 Gs 32 188 677 766 419.50 Gs 628 376 813 437.33 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 200.94 Gs 29 800 232 797 169.90 Gs 324 617 116 305.31 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 735.96 Gs 29 574 626 344 546.53 Gs 1 780 561 604 848.11 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.76 Gs 2 741 070 573 004.28 Gs 46 220 582 060.53 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 862.51 Gs 29 546 217 985 067.00 Gs 1 180 062 494 998.96 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 685.56 Gs 21 887 612 629 073.25 Gs 625 353 990 922.56 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 332.29 Gs 25 538 862 398 204.68 Gs 2 843 723 642 125.57 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.89 Gs 22 141 592 812 665.82 Gs 577 908 489 914.57 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 991.68 Gs 22 118 447 604 741.57 Gs 702 505 465 510.62 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 205.23 Gs 21 926 894 580 491.56 Gs 911 735 958 523.58 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 720.47 Gs 40 352 087 006 876.34 Gs 2 546 668 505 482.34 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 867.36 Gs 48 867 360 675 532.77 Gs 1 494 297 327 741.21 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 477.30 Gs 21 070 593 571 231.96 Gs 38 969 572 525 417.22 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 546.43 Gs 21 057 814 804 495.83 Gs 503 988 769 928.37 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 094.14 Gs 21 018 607 795 375.99 Gs 591 677 581 110.81 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 202.67 Gs 1 851 614 289 418.36 Gs 2 974 620 377 441.39 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 508.63 Gs 1 502 213 878 601.02 Gs 2 429 544 554 171.68 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 946.86 Gs 20 783 583 811 135.23 Gs 353 766 943 874.92 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 852.47 Gs 18 830 700 214 759.56 Gs 5 431 920 547 792.66 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 640.80 Gs 18 698 448 128 687.87 Gs 21 467 219 524.98 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 181 971.07 Gs 17 667 174 245 399.00 Gs 1 392 175 933 217.18 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 283.63 Gs 17 417 928 317 734.24 Gs 949 001 568 862.53 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 021.78 Gs 17 121 054 308 499.24 Gs 1 154 587 888 681.76 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 443.85 Gs 16 872 977 675 443.25 Gs 1 248 233 028 355.32 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.40 Gs 16 777 218 488 809.14 Gs 48 506 228 532.90 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.06 Gs 7 384 896 239 676.55 Gs 157 190 441 105.54 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 611.13 Gs 16 678 866 036 480.90 Gs 1 984 241 678 730.71 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.32 Gs 16 379 457 569 346.41 Gs 389 952 501 238.67 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 702.38 Gs 15 361 920 036 345.58 Gs 557 159 300 753.35 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 969.09 Gs 7 188 150 279 673.95 Gs 327 588 059 723.70 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 377.98 Gs 15 077 899 204 320.78 Gs 2 047 161 419 831.38 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.44 Gs 14 936 786 331 880.93 Gs 170 556 731 492.15 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 747.68 Gs 13 974 992 176 338.18 Gs 909 315 101 313.60 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 213 373 499 174.42 Gs 3 710 713 767 669.11 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 788.18 Gs 13 047 751 386 582.78 Gs 1 173 907 421 479.83 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.44 Gs 680 774 079 065.08 Gs 1 987 910 330 828.12 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 333.02 Gs 12 728 339 565 329.66 Gs 370 815 848 622.24 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 610.01 Gs 12 724 773 188 309.05 Gs 2 236 632 785 976.27 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 086.21 Gs 11 363 536 387 152.47 Gs 833 488 199 080.18 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 297 208 850 080.75 Gs 1 864 940 872 746.08 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 824.72 Gs 5 468 141 557 620.06 Gs 214 932 489 589.79 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 719.24 Gs 10 719 238 054 315.23 Gs 183 102 993 586.14 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 591.45 Gs 10 628 023 397 124.37 Gs 246 358 915 126.37 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 549.39 Gs 671 964 385 292.41 Gs 24 988 668 618.93 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 853 031.62 Gs 10 426 620 048 546.98 Gs 520 747 238 625.62 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 615.35 Gs 9 821 811 760 280.87 Gs 96 493 351 501.70 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 585.52 Gs 9 372 465 573 683.51 Gs 364 724 991 027.62 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 667.14 Gs 2 610 394 986 755.95 Gs 110 029 765 774.66 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 639.71 Gs 471 851 782 041.19 Gs 35 968 700 343.96 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 589.13 Gs 2 067 346 066 148.90 Gs 3 866 072 186 049.95 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 131.66 Gs 9 035 901 299 223.89 Gs 870 080 137 705.21 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 614.55 Gs 8 929 643 337 010.14 Gs 796 621 164 917.55 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.30 Gs 2 015 150 601 666.89 Gs 104 286 316 856.02 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 783.85 Gs 8 759 274 287 100.26 Gs 629 259 514 614.63 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 987.69 Gs 8 576 803 423 000.43 Gs 274 120 523 693.65 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.55 Gs 8 418 402 309 849.15 Gs 210 802 895 541.24 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.56 Gs 8 227 230 311 570.03 Gs 469 405 884 141.18 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 755.78 Gs 7 999 156 830 389.58 Gs 3 528 086 719 474.77 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 193.15 Gs 7 809 339 126 708.02 Gs 159 598 789 206.22 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 119.00 Gs 13 754 682 440 131.60 Gs 107 860 708 695.17 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.92 Gs 7 317 121 278 812.18 Gs 196 266 838 645.32 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 422.85 Gs 7 274 198 637 275.48 Gs 1 080 157 699 660.21 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 929.43 Gs 7 271 705 601 755.85 Gs 246 621 553 988.08 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 549.08 Gs 7 139 158 158 385.69 Gs 10 314 277 453.33 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 783.19 Gs 7 103 803 527 969.65 Gs 279 544 286 219.83 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.80 Gs 7 034 262 647 907.23 Gs 310 171 447 087.12 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 280.05 Gs 7 000 193 287 273.11 Gs 1 517 303 669 571.36 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 893 934 673 387.20 Gs 150 217 129 519.60 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 405.33 Gs 6 760 628 998 222.42 Gs 275 037 703 571.60 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 965.38 Gs 2 914 592 525 184.58 Gs 89 806 288 784.95 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.18 Gs 6 679 120 825 583.07 Gs 1 029 333 166 142.07 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 741.25 Gs 6 612 736 615 504.83 Gs 94 932 199 681.30 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 394.07 Gs 6 583 228 255 889.60 Gs 559 080 550 130.65 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago