9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
323 610 742 630 476.31 Nu.

Market Capitalizations

attach_money
13 203 475 519 424.40 Nu.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 580 432.28 Nu. 110 275 720 273 507.70 Nu. 3 287 315 466 090.88 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 255.39 Nu. 27 715 720 483 440.55 Nu. 1 586 922 051 296.56 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.72 Nu. 853 918 054 693.50 Nu. 100 188 779 350.22 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 193.42 Nu. 7 705 116 235 910.54 Nu. 141 526 511 310.63 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.76 Nu. 10 498 401 034 840.74 Nu. 5 678 335 970 472.02 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 318.03 Nu. 7 343 051 061 729.34 Nu. 167 288 836 645.57 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 554.51 Nu. 6 348 877 739 233.89 Nu. 208 923 136 201.49 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.78 Nu. 3 121 149 042 812.26 Nu. 595 892 217 379.60 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.51 Nu. 3 083 075 843 902.39 Nu. 173 180 455 134.06 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.24 Nu. 1 496 934 044 861.15 Nu. 85 683 572 709.08 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 505.25 Nu. 1 276 126 164 517.18 Nu. 21 510 239 755.50 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.73 Nu. 1 189 482 155 429.47 Nu. 31 056 520 846.16 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.24 Nu. 1 161 829 277 277.49 Nu. 24 077 305 053.07 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 466.59 Nu. 1 002 016 219 895.39 Nu. 34 241 278 105.32 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 947 647 183 303.21 Nu. 52 813 222 580.31 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 053.32 Nu. 660 275 475 042.05 Nu. 23 662 309 519.30 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 969.92 Nu. 592 447 945 937.46 Nu. 19 196 501 688.16 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.69 Nu. 592 062 762 102.63 Nu. 15 801 328 423.17 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.35 Nu. 968 890 967 155.30 Nu. 10 290 445 319.67 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 470.25 Nu. 570 138 755 845.89 Nu. 30 305 805 932.58 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 525.21 Nu. 486 001 441 967.26 Nu. 126 442 680.74 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.77 Nu. 470 893 057 519.70 Nu. 8 584 181 185.47 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 936.35 Nu. 445 421 196 319.90 Nu. 26 203 512 018.15 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.02 Nu. 436 886 605 047.51 Nu. 63 729 688 029.72 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 661.34 Nu. 396 998 545 974.25 Nu. 15 652 406 273.00 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000939 Nu. 395 442 171 834.69 Nu. 96 936 157 616.97 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 301.21 Nu. 378 650 979 873.02 Nu. 19 556 502 076.62 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 800.03 Nu. 377 276 354 087.97 Nu. 7 365 065 284.36 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.08 Nu. 349 281 920 253.90 Nu. 3 804 765 234.62 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.55 Nu. 346 637 637 052.14 Nu. 20 869 567 721.32 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 Nu. 32 127 480 339.06 Nu. 541 741 192.67 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.91 Nu. 346 304 668 970.39 Nu. 13 831 250 818.68 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.80 Nu. 256 539 853 929.67 Nu. 7 329 635 452.00 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 578.21 Nu. 299 335 342 789.41 Nu. 33 330 654 198.36 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 Nu. 259 516 699 340.09 Nu. 6 773 537 255.98 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.06 Nu. 259 245 419 490.59 Nu. 8 233 910 776.89 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 725.36 Nu. 257 000 268 971.26 Nu. 10 686 254 987.51 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.89 Nu. 472 957 863 515.51 Nu. 29 848 936 815.34 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.76 Nu. 572 763 497 878.14 Nu. 17 514 327 609.99 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.64 Nu. 246 963 754 731.08 Nu. 456 753 717 858.34 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 379.81 Nu. 246 813 977 639.93 Nu. 5 907 140 610.11 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.19 Nu. 246 354 440 980.40 Nu. 6 934 921 720.52 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.75 Nu. 21 702 360 480.86 Nu. 34 864 865 805.94 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.01 Nu. 17 607 115 747.08 Nu. 28 476 152 954.89 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.75 Nu. 243 599 776 978.94 Nu. 4 146 423 899.44 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.97 Nu. 220 710 461 408.25 Nu. 63 666 336 183.11 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 652.67 Nu. 219 160 364 035.02 Nu. 251 612 519.58 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 853.62 Nu. 207 073 031 539.51 Nu. 16 317 385 390.75 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 089.62 Nu. 204 151 675 292.98 Nu. 11 123 036 942.44 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 340.16 Nu. 200 672 080 864.14 Nu. 13 532 668 607.17 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.57 Nu. 197 764 429 660.42 Nu. 14 630 262 522.97 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.40 Nu. 196 642 057 468.99 Nu. 568 530 748.12 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.25 Nu. 86 556 731 184.83 Nu. 1 842 394 302.37 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.05 Nu. 195 489 290 185.44 Nu. 23 256 856 700.15 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 Nu. 191 979 989 937.59 Nu. 4 570 546 792.96 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.12 Nu. 180 053 658 157.70 Nu. 6 530 340 611.06 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 515.87 Nu. 84 250 715 417.11 Nu. 3 839 587 003.61 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.03 Nu. 176 724 712 968.69 Nu. 23 994 325 032.80 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 Nu. 175 070 760 283.36 Nu. 1 999 057 627.95 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.99 Nu. 163 797 784 269.26 Nu. 10 657 880 656.99 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 871 020 647.26 Nu. 43 492 453 200.14 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.63 Nu. 152 929 800 593.17 Nu. 13 759 108 566.89 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.22 Nu. 7 979 202 015.41 Nu. 23 299 856 157.84 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.62 Nu. 149 186 045 467.55 Nu. 4 346 250 331.29 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.31 Nu. 149 144 244 753.35 Nu. 26 215 076 899.09 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 028.71 Nu. 133 189 490 068.57 Nu. 9 769 130 350.93 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 412 079 715.04 Nu. 21 858 558 408.80 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.76 Nu. 64 090 874 607.10 Nu. 2 519 176 048.05 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.64 Nu. 125 637 812 186.00 Nu. 2 146 109 583.75 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.98 Nu. 124 568 705 416.41 Nu. 2 887 518 212.78 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.48 Nu. 7 875 945 548.30 Nu. 292 886 643.51 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 926.76 Nu. 122 208 101 430.01 Nu. 6 103 562 905.43 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 675.30 Nu. 115 119 277 602.73 Nu. 1 130 977 175.03 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.30 Nu. 109 852 590 594.55 Nu. 4 274 860 740.11 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.98 Nu. 30 595 860 770.65 Nu. 1 289 634 484.95 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.22 Nu. 5 530 470 101.64 Nu. 421 581 160.48 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 956.29 Nu. 24 230 904 796.23 Nu. 45 313 374 770.41 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.82 Nu. 105 907 795 368.54 Nu. 10 198 016 349.10 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.53 Nu. 104 662 369 356.71 Nu. 9 337 020 018.98 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 Nu. 23 619 133 331.67 Nu. 1 222 316 793.82 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.67 Nu. 102 665 511 502.97 Nu. 7 375 411 229.12 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.02 Nu. 100 526 810 968.75 Nu. 3 212 905 870.51 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.94 Nu. 98 670 226 647.80 Nu. 2 470 773 991.96 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 Nu. 96 429 542 049.39 Nu. 5 501 802 274.74 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.46 Nu. 93 756 343 352.99 Nu. 41 351 922 066.78 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.75 Nu. 91 531 532 141.24 Nu. 1 870 622 016.40 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.12 Nu. 161 215 582 706.05 Nu. 1 264 211 447.92 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 762 355 898.00 Nu. 2 300 400 092.54 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.00 Nu. 85 259 269 134.88 Nu. 12 660 288 866.94 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 312.42 Nu. 85 230 048 818.39 Nu. 2 890 596 544.64 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 709.68 Nu. 83 676 489 627.76 Nu. 120 891 358.78 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.23 Nu. 83 262 105 844.73 Nu. 3 276 476 588.34 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.32 Nu. 82 447 032 610.59 Nu. 3 635 450 749.12 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.37 Nu. 82 047 713 189.66 Nu. 17 783 979 840.81 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 80 802 279 539.72 Nu. 1 760 661 663.64 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.63 Nu. 79 239 833 282.36 Nu. 3 223 655 932.47 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.57 Nu. 34 161 292 661.14 Nu. 1 052 599 595.82 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.764 Nu. 78 284 494 065.73 Nu. 12 064 585 780.19 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 419.95 Nu. 77 506 419 460.46 Nu. 1 112 679 260.74 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.78 Nu. 77 160 558 521.05 Nu. 6 552 859 148.97 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago