0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 577 695.66 ₤ 50 938 212 509 698.56 ₤ 1 518 466 380 295.17 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 358.84 ₤ 12 802 358 092 455.50 ₤ 733 026 023 178.83 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.11 ₤ 394 439 131 551.02 ₤ 46 278 884 608.25 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 337.52 ₤ 3 559 122 962 545.99 ₤ 65 373 479 230.22 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.54 ₤ 4 849 388 256 983.61 ₤ 2 622 919 021 956.79 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 242.75 ₤ 3 391 878 960 520.33 ₤ 77 273 531 203.58 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 261.06 ₤ 2 932 653 558 526.64 ₤ 96 505 115 392.85 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.55 ₤ 1 441 711 310 730.00 ₤ 275 252 651 503.65 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.18 ₤ 1 424 124 658 906.87 ₤ 79 994 969 012.81 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.73 ₤ 691 459 047 386.14 ₤ 39 578 685 357.22 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 233.38 ₤ 589 464 168 505.45 ₤ 9 935 942 028.60 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.34 ₤ 549 441 841 408.83 ₤ 14 345 530 047.32 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.36 ₤ 536 668 511 247.69 ₤ 11 121 712 725.27 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 139.36 ₤ 462 848 168 396.48 ₤ 15 816 623 064.50 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000742 ₤ 437 734 194 685.76 ₤ 24 395 317 014.89 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 486.55 ₤ 304 992 362 590.93 ₤ 10 930 019 298.67 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 843.61 ₤ 273 661 684 514.49 ₤ 8 867 187 446.24 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.31 ₤ 273 483 761 613.74 ₤ 7 298 899 732.04 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.72 ₤ 447 547 056 244.81 ₤ 4 753 330 009.66 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.22 ₤ 263 356 693 869.36 ₤ 13 998 762 184.85 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.60 ₤ 224 492 251 508.75 ₤ 58 406 003.84 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.54 ₤ 217 513 434 269.92 ₤ 3 965 177 868.37 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 742.10 ₤ 205 747 552 572.71 ₤ 12 103 843 533.01 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.30 ₤ 201 805 281 120.41 ₤ 29 437 816 266.20 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 305.48 ₤ 183 380 314 821.09 ₤ 7 230 110 082.66 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000434 ₤ 182 661 399 392.84 ₤ 44 776 443 847.48 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 696.89 ₤ 174 905 265 020.62 ₤ 9 033 477 688.97 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 369.55 ₤ 174 270 302 218.41 ₤ 3 402 047 700.73 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.50 ₤ 161 339 201 735.08 ₤ 1 757 485 143.51 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.54 ₤ 160 117 762 787.93 ₤ 9 640 004 825.52 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 840 224 274.69 ₤ 250 239 381.15 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 318.68 ₤ 159 963 959 222.97 ₤ 6 388 887 705.56 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.02 ₤ 118 500 079 294.57 ₤ 3 385 682 064.43 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.09 ₤ 138 268 036 380.57 ₤ 15 395 990 544.72 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.04 ₤ 119 875 134 327.07 ₤ 3 128 810 941.62 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.20 ₤ 119 749 825 595.56 ₤ 3 803 382 067.23 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 796.97 ₤ 118 712 752 756.81 ₤ 4 936 161 161.64 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.73 ₤ 218 467 202 935.82 ₤ 13 787 726 644.79 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 264.57 ₤ 264 569 106 421.19 ₤ 8 090 162 907.57 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.48 ₤ 114 076 717 789.59 ₤ 210 982 235 138.96 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 180.36 ₤ 114 007 533 228.57 ₤ 2 728 607 738.64 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.31 ₤ 113 795 265 505.80 ₤ 3 203 357 143.91 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.48 ₤ 10 024 685 827.43 ₤ 16 104 668 726.17 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.65 ₤ 8 133 023 310.87 ₤ 13 153 614 658.58 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.09 ₤ 112 522 839 808.19 ₤ 1 915 303 035.16 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.07 ₤ 101 949 879 433.51 ₤ 29 408 552 981.25 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 687.23 ₤ 101 233 863 349.34 ₤ 116 224 060.57 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 399.22 ₤ 95 650 520 889.15 ₤ 7 537 275 137.04 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 965.23 ₤ 94 301 097 236.02 ₤ 5 137 918 103.11 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.12 ₤ 92 693 813 964.38 ₤ 6 250 967 553.20 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.79 ₤ 91 350 720 901.36 ₤ 6 757 964 669.10 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.42 ₤ 90 832 278 282.62 ₤ 262 613 928.02 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 39 982 011 963.31 ₤ 851 032 958.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.96 ₤ 90 299 795 658.90 ₤ 10 742 733 812.68 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 678 790 769.14 ₤ 2 111 212 542.96 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.46 ₤ 83 169 817 251.14 ₤ 3 016 474 315.31 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 624.04 ₤ 38 916 824 441.20 ₤ 1 773 569 905.09 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.12 ₤ 81 632 121 400.68 ₤ 11 083 382 856.32 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.999 ₤ 80 868 132 798.68 ₤ 923 398 387.41 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.54 ₤ 75 660 955 313.02 ₤ 4 923 054 580.48 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 537 532 847.28 ₤ 20 089 896 653.42 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.00 ₤ 70 640 850 609.36 ₤ 6 355 563 984.40 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.96 ₤ 3 685 727 800.38 ₤ 10 762 595 986.40 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.22 ₤ 68 911 547 062.76 ₤ 2 007 606 229.61 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.54 ₤ 68 892 238 608.84 ₤ 12 109 185 546.30 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 937.09 ₤ 61 522 468 702.49 ₤ 4 512 525 845.37 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 163 369 766.68 ₤ 10 096 836 281.11 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.26 ₤ 29 604 654 429.57 ₤ 1 163 649 845.74 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.03 ₤ 58 034 221 499.63 ₤ 991 324 162.52 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.10 ₤ 57 540 383 076.36 ₤ 1 333 793 295.42 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.87 ₤ 3 638 031 899.13 ₤ 135 289 273.57 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 172.61 ₤ 56 449 980 336.64 ₤ 2 819 338 505.09 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.93 ₤ 53 175 533 217.53 ₤ 522 417 405.60 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.00 ₤ 50 742 761 784.44 ₤ 1 974 630 175.06 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.85 ₤ 14 132 743 399.79 ₤ 595 703 889.23 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.88 ₤ 2 554 617 286.72 ₤ 194 735 438.49 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 441.73 ₤ 11 192 663 033.64 ₤ 20 931 010 995.55 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.10 ₤ 48 920 594 429.46 ₤ 4 710 635 511.42 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.81 ₤ 48 345 311 178.54 ₤ 4 312 926 805.23 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.808 ₤ 10 910 075 490.41 ₤ 564 608 713.90 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.97 ₤ 47 422 928 903.88 ₤ 3 406 826 666.86 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.18 ₤ 46 435 027 106.13 ₤ 1 484 095 334.86 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.51 ₤ 45 577 439 538.82 ₤ 1 141 292 120.82 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.902 ₤ 44 542 429 584.15 ₤ 2 541 375 134.64 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.16 ₤ 43 307 634 083.02 ₤ 19 101 149 271.10 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.77 ₤ 42 279 956 313.00 ₤ 864 071 815.27 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.06 ₤ 74 468 192 920.33 ₤ 583 960 560.24 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.801 ₤ 39 615 076 639.08 ₤ 1 062 593 547.16 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.19 ₤ 39 382 692 389.97 ₤ 5 848 000 658.16 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 991.98 ₤ 39 369 195 033.64 ₤ 1 335 215 228.75 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.81 ₤ 38 651 579 877.72 ₤ 55 841 754.73 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.14 ₤ 38 460 169 029.09 ₤ 1 513 459 720.11 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.84 ₤ 38 083 672 974.39 ₤ 1 679 275 930.99 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.31 ₤ 37 899 220 608.34 ₤ 8 214 719 814.59 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 323 933 829.26 ₤ 813 279 276.33 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.85 ₤ 36 602 213 587.53 ₤ 1 489 060 969.53 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.27 ₤ 15 779 676 440.68 ₤ 486 213 481.69 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.353 ₤ 36 160 926 313.10 ₤ 5 572 835 369.28 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 965.48 ₤ 35 801 520 548.23 ₤ 513 965 290.80 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.38 ₤ 35 641 761 555.16 ₤ 3 026 876 007.23 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago