9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 816 000 357 225.88 Дин.

Market Capitalizations

attach_money
14 504 242 361 154.04 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 221.96 Дин. 1 138 800 017.20 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.973 Дин. 534 463 779.04 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.55 Дин. 119 363 222.82 Дин. 504 008.74 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 Дин. 148 876 282.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.14 Дин. 2 202 062 653.70 Дин. 2 648 307.61 Дин. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.22 Дин. 2 198 930 843.48 Дин. 192 503 094.04 Дин. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.84 Дин. 1 998 775 139.61 Дин. 74 352 447.51 Дин. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.11 Дин. 2 194 901 990.18 Дин. 422 537 751.06 Дин. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 Дин. 2 190 270 015.12 Дин. 3 116.13 Дин. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 889 701.20 Дин. 2 801 527 779.04 Дин. 2 830 450.38 Дин. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 7.71 Дин. 2 181 698 247.74 Дин. 2 016 034.98 Дин. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.33 Дин. 2 181 341 300.19 Дин. 42 860 344.70 Дин. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 6.58 Дин. 2 179 325 265.21 Дин. 99 039 326.54 Дин. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 150.51 Дин. 2 154 173 278.79 Дин. 785 365.04 Дин. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 18.76 Дин. 2 144 871 734.09 Дин. 29 703 444.73 Дин. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.369 Дин. 280 333 704.38 Дин. 7 020 940.32 Дин. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 5 042.56 Дин. 2 143 986 853.96 Дин. 159 083 313.60 Дин. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 4.27 Дин. 2 132 952 741.50 Дин. 179 329 306.65 Дин. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000231 Дин. 2 120 178 220.72 Дин. 98 034 626.22 Дин. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 36.67 Дин. 2 114 052 011.52 Дин. 118 610 828.43 Дин. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.463 Дин. 504 173 999.45 Дин. 0.000000 Дин. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.11 Дин. 2 113 031 931.60 Дин. 185 140 284.21 Дин. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 24.71 Дин. 2 101 357 504.88 Дин. 134 462 275.36 Дин. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 88.24 Дин. 2 718 189 822.63 Дин. 161 239 473.86 Дин. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.42 Дин. 2 059 695 462.58 Дин. 71 391 019.18 Дин. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.19 Дин. 2 051 438 323.71 Дин. 20 080 034.05 Дин. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 60.58 Дин. 326 624 002.49 Дин. 0.000000 Дин. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 33.21 Дин. 2 051 313 477.51 Дин. 18 437 633.00 Дин. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 9.58 Дин. 2 041 469 826.88 Дин. 492 252 694.90 Дин. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 224.73 Дин. 990 406 936.14 Дин. 26 838.92 Дин. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.07 Дин. 800 397 851.06 Дин. 10 152.55 Дин. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.07 Дин. 2 029 755 192.05 Дин. 295 466 632.26 Дин. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.103 Дин. 493 304 237.67 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 36.25 Дин. 2 027 858 474.66 Дин. 3 496 196.28 Дин. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 176.74 Дин. 2 027 448 050.31 Дин. 286 883 807.64 Дин. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.02 Дин. 2 019 596 912.90 Дин. 36 199 367.56 Дин. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.94 Дин. 2 016 774 604.66 Дин. 732 231 321.81 Дин. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 101.57 Дин. 2 655 881 314.43 Дин. 495 135 817.91 Дин. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.91 Дин. 1 979 997 446.47 Дин. 145 352.34 Дин. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.78 Дин. 1 974 952 031.45 Дин. 90 795 456.35 Дин. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 16.63 Дин. 849 127 776.66 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 16.48 Дин. 1 697 348 458.20 Дин. 72 258 710.34 Дин. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.442 Дин. 1 962 628 746.25 Дин. 532 242 984.23 Дин. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.040 Дин. 1 949 066 447.94 Дин. 299 353 952.99 Дин. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 41.27 Дин. 1 947 336 895.79 Дин. 24 623 149.17 Дин. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.065 Дин. 1 939 290 950.06 Дин. 3 348 733.01 Дин. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 398.41 Дин. 1 185 071 518.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.482 Дин. 1 933 120 813.50 Дин. 47 341 539.32 Дин. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.422 Дин. 1 055 518 352.16 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 30.93 Дин. 1 932 219 347.52 Дин. 91 233 523.78 Дин. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.007 Дин. 1 931 528 371.03 Дин. 22 444 371.84 Дин. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 29.99 Дин. 1 931 381 912.96 Дин. 24 065 362.07 Дин. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 479.69 Дин. 1 725 573 249.43 Дин. 3 591 298 524.31 Дин. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.11 Дин. 68 836 999.60 Дин. 149 473.67 Дин. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 14.12 Дин. 1 925 471 721.88 Дин. 1 174 875 342.72 Дин. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.563 Дин. 524 260 969.40 Дин. 485 342 025.34 Дин. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 49.62 Дин. 1 925 351 801.17 Дин. 32 784 492.20 Дин. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.67 Дин. 55 128 946.86 Дин. 922 072.64 Дин. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.276 Дин. 1 918 776 266.27 Дин. 47 917 520.59 Дин. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.172 Дин. 111 784 796.96 Дин. 20 668 077.76 Дин. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 5.61 Дин. 1 913 050 831.47 Дин. 16 135 617.79 Дин. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.06 Дин. 164 620 574.40 Дин. 1 811 677.22 Дин. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.29 Дин. 120 507 043.22 Дин. 166 049 570.88 Дин. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 100.52 Дин. 1 911 106 970.07 Дин. 45 435.17 Дин. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.66 Дин. 1 911 015 898.68 Дин. 1 151 512 315.93 Дин. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 31.92 Дин. 1 907 096 914.06 Дин. 606 276 480.84 Дин. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 53.22 Дин. 1 635 042 060.93 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.722 Дин. 1 906 911 454.12 Дин. 111 508 969.28 Дин. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000060 Дин. 1 906 822 795.22 Дин. 30 485 995.20 Дин. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.99 Дин. 1 893 497 925.84 Дин. 28 588 272.61 Дин. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 21.79 Дин. 1 891 685 243.41 Дин. 236 246 710.55 Дин. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 6.50 Дин. 1 886 954 054.83 Дин. 182 272 540.80 Дин. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 19.12 Дин. 95 494 679.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.10 Дин. 1 877 269 929.90 Дин. 31 009 303.84 Дин. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 138.31 Дин. 1 875 456 443.31 Дин. 28 701 760.02 Дин. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 10.27 Дин. 269 607 887.66 Дин. 7 386 231.06 Дин. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.779 Дин. 453 390 042.21 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Дин. 1 868 812 856.17 Дин. 7 459 309.31 Дин. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 8.87 Дин. 2 425 102 204.13 Дин. 42 747 359.90 Дин. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.99 Дин. 1 867 776 391.44 Дин. 28 816 353.15 Дин. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.26 Дин. 128 605 259.50 Дин. 6 433.30 Дин. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 11.73 Дин. 1 867 176 486.34 Дин. 1 652 352.56 Дин. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 391.56 Дин. 1 840 345 006.87 Дин. 1 058 177.11 Дин. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.024 Дин. 267 249 581.09 Дин. 23 962 730.85 Дин. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 9.03 Дин. 1 834 866 349.40 Дин. 127 102 280.10 Дин. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 8 780.93 Дин. 445 246 993.87 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.159 Дин. 790 771 424.78 Дин. 954 942.77 Дин. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 44.98 Дин. 1 833 515 859.27 Дин. 86 951 459.86 Дин. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.35 Дин. 1 829 325 771.42 Дин. 18 855 294.81 Дин. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.68 Дин. 1 703 505 426.61 Дин. 110 046 499.55 Дин. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 47.55 Дин. 1 818 712 436.91 Дин. 16 479 095.63 Дин. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.33 Дин. 1 792 362 047.57 Дин. 386 275 156.25 Дин. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.515 Дин. 1 785 798 374.06 Дин. 2 363 433.11 Дин. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 15.64 Дин. 1 775 422 569.00 Дин. 3 156 739.25 Дин. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.395 Дин. 1 773 188 103.43 Дин. 27 195 463.44 Дин. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 462.01 Дин. 1 770 661 626.41 Дин. 2 704 900.54 Дин. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.46 Дин. 1 768 294 775.61 Дин. 15 543 553.27 Дин. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.013 Дин. 689 319 410.19 Дин. 3 524 241.44 Дин. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 28.88 Дин. 2 560 776 553.16 Дин. 0.000000 Дин. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.03 Дин. 1 766 006 833.25 Дин. 247 968 582.84 Дин. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago