9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
108 000 593 874 448.62 ฿

Market Capitalizations

attach_money
3 292 848 714 291.79 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 71.44 ฿ 366 528 869.46 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.313 ฿ 172 020 022.60 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 417 690.95 ฿ 162 217.91 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.009 ฿ 47 916 626.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.66 ฿ 708 745 629.40 ฿ 852 371.95 ฿ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.715 ฿ 707 737 639.55 ฿ 61 958 149.25 ฿ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.23 ฿ 643 316 456.94 ฿ 23 930 732.45 ฿ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.680 ฿ 706 440 931.59 ฿ 135 996 032.55 ฿ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ฿ 704 950 105.67 ฿ 1 002.94 ฿ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 930 065.77 ฿ 901 686 682.57 ฿ 910 995.58 ฿ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.48 ฿ 702 191 236.55 ฿ 648 871.63 ฿ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.429 ฿ 702 076 351.07 ฿ 13 794 830.92 ฿ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.12 ฿ 701 427 479.44 ฿ 31 876 336.35 ฿ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 48.44 ฿ 693 332 178.24 ฿ 252 773.93 ฿ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 6.04 ฿ 690 338 426.38 ฿ 9 560 212.37 ฿ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.119 ฿ 90 226 900.41 ฿ 2 259 727.15 ฿ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 622.98 ฿ 690 053 622.99 ฿ 51 201 814.37 ฿ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.37 ฿ 686 502 234.94 ฿ 57 718 095.39 ฿ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000074 ฿ 682 390 687.18 ฿ 31 552 968.19 ฿ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 11.80 ฿ 680 418 934.02 ฿ 38 175 528.80 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.149 ฿ 162 271 095.22 ฿ 0.000000 ฿ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.680 ฿ 680 090 615.85 ฿ 59 588 389.57 ฿ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.95 ฿ 676 333 139.24 ฿ 43 277 401.68 ฿ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 28.40 ฿ 874 863 916.08 ฿ 51 895 786.07 ฿ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.779 ฿ 662 923 988.35 ฿ 22 977 580.92 ฿ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.03 ฿ 660 266 384.10 ฿ 6 462 866.23 ฿ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 19.50 ฿ 105 125 680.16 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 10.69 ฿ 660 226 201.68 ฿ 5 934 250.68 ฿ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.08 ฿ 657 057 970.13 ฿ 158 434 159.66 ฿ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 394.19 ฿ 318 767 763.55 ฿ 8 638.25 ฿ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.31 ฿ 257 612 324.41 ฿ 3 267.65 ฿ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.667 ฿ 653 287 552.33 ฿ 95 097 514.09 ฿ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.033 ฿ 158 772 604.32 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 11.67 ฿ 652 677 083.70 ฿ 1 125 269.45 ฿ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 56.88 ฿ 652 544 986.43 ฿ 92 335 086.14 ฿ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.650 ฿ 650 018 055.91 ฿ 11 650 959.84 ฿ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.626 ฿ 649 109 680.93 ฿ 235 672 562.80 ฿ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 32.69 ฿ 854 809 589.84 ฿ 159 362 108.21 ฿ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.937 ฿ 637 272 756.09 ฿ 46 782.43 ฿ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.86 ฿ 635 648 862.31 ฿ 29 223 002.69 ฿ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 5.35 ฿ 273 296 311.30 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 5.30 ฿ 546 300 669.19 ฿ 23 256 851.96 ฿ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.142 ฿ 631 682 547.13 ฿ 171 305 247.93 ฿ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.013 ฿ 627 317 448.96 ฿ 96 348 669.04 ฿ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 13.28 ฿ 626 760 783.37 ฿ 7 925 092.11 ฿ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.021 ฿ 624 171 152.75 ฿ 1 077 807.61 ฿ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 128.23 ฿ 381 421 599.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.155 ฿ 622 185 261.33 ฿ 15 237 127.35 ฿ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.136 ฿ 339 724 220.65 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.96 ฿ 621 895 119.69 ฿ 29 363 997.04 ฿ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 ฿ 621 672 725.22 ฿ 7 223 840.98 ฿ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 9.65 ฿ 621 625 586.91 ฿ 7 745 565.35 ฿ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 154.39 ฿ 555 384 969.04 ฿ 1 155 878 616.21 ฿ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.681 ฿ 22 155 556.08 ฿ 48 108.90 ฿ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.54 ฿ 619 723 360.33 ฿ 378 139 905.71 ฿ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.181 ฿ 168 736 193.81 ฿ 156 209 923.75 ฿ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 15.97 ฿ 619 684 763.21 ฿ 10 551 863.96 ฿ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.50 ฿ 17 743 546.07 ฿ 296 774.00 ฿ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.089 ฿ 617 568 392.17 ฿ 15 422 510.00 ฿ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.055 ฿ 35 978 534.10 ฿ 6 652 131.24 ฿ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.80 ฿ 615 725 630.40 ฿ 5 193 334.79 ฿ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.340 ฿ 52 984 011.34 ฿ 583 097.99 ฿ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.736 ฿ 38 785 835.66 ฿ 53 443 941.49 ฿ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 32.35 ฿ 615 099 988.22 ฿ 14 623.55 ฿ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.855 ฿ 615 070 676.41 ฿ 370 620 390.72 ฿ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 10.27 ฿ 613 809 330.27 ฿ 195 133 324.33 ฿ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 17.13 ฿ 526 247 022.36 ฿ 0.000000 ฿ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.232 ฿ 613 749 639.00 ฿ 35 889 757.49 ฿ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000019 ฿ 613 721 103.66 ฿ 9 812 080.42 ฿ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.29 ฿ 609 432 423.26 ฿ 9 201 288.27 ฿ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 7.01 ฿ 608 849 001.73 ฿ 76 037 265.92 ฿ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.09 ฿ 607 326 243.41 ฿ 58 665 391.03 ฿ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 6.15 ฿ 30 735 472.76 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.32 ฿ 604 209 356.07 ฿ 9 980 510.10 ฿ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 44.52 ฿ 603 625 675.72 ฿ 9 237 814.80 ฿ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.31 ฿ 86 774 739.00 ฿ 2 377 297.93 ฿ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.251 ฿ 145 926 007.28 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000679 ฿ 601 487 401.71 ฿ 2 400 818.55 ฿ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.86 ฿ 780 532 100.27 ฿ 13 758 466.16 ฿ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.961 ฿ 601 153 810.00 ฿ 9 274 697.21 ฿ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.05 ฿ 41 392 289.83 ฿ 2 070.59 ฿ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.77 ฿ 600 960 727.33 ฿ 531 818.50 ฿ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 126.03 ฿ 592 324 872.32 ฿ 340 579.96 ฿ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.008 ฿ 86 015 705.43 ฿ 7 712 532.94 ฿ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.91 ฿ 590 561 537.15 ฿ 40 908 547.88 ฿ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 826.19 ฿ 143 305 123.67 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.051 ฿ 254 514 007.68 ฿ 307 353.43 ฿ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 14.48 ฿ 590 126 874.69 ฿ 27 985 791.89 ฿ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.756 ฿ 588 778 272.53 ฿ 6 068 677.37 ฿ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.861 ฿ 548 282 322.36 ฿ 35 419 053.79 ฿ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 15.30 ฿ 585 362 314.11 ฿ 5 303 884.97 ฿ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.749 ฿ 576 881 300.53 ฿ 124 324 722.67 ฿ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.166 ฿ 574 768 747.14 ฿ 760 683.57 ฿ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 5.03 ฿ 571 429 238.85 ฿ 1 016 013.39 ฿ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.127 ฿ 570 710 064.17 ฿ 8 753 005.20 ฿ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 148.70 ฿ 569 896 904.05 ฿ 870 586.69 ฿ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.469 ฿ 569 135 120.47 ฿ 5 002 775.66 ฿ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 ฿ 221 861 134.79 ฿ 1 134 295.93 ฿ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 9.29 ฿ 824 199 614.33 ฿ 0.000000 ฿ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.974 ฿ 568 398 734.00 ฿ 79 810 013.14 ฿ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago