9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
108 314 397 540 977.23 ฿

Market Capitalizations

attach_money
3 302 416 328 346.48 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 71.65 ฿ 367 593 846.04 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.314 ฿ 172 519 839.43 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.501 ฿ 38 529 316.38 ฿ 162 689.24 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.009 ฿ 48 055 852.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.66 ฿ 710 804 941.94 ฿ 854 848.58 ฿ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.717 ฿ 709 794 023.30 ฿ 62 138 173.20 ฿ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.24 ฿ 645 185 660.21 ฿ 24 000 264.95 ฿ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.682 ฿ 708 493 547.66 ฿ 136 391 179.02 ฿ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ฿ 706 998 390.04 ฿ 1 005.86 ฿ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 932 768.14 ฿ 904 306 599.53 ฿ 913 642.54 ฿ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.49 ฿ 704 231 504.81 ฿ 650 756.97 ฿ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.430 ฿ 704 116 285.53 ฿ 13 834 912.82 ฿ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.12 ฿ 703 465 528.56 ฿ 31 968 955.39 ฿ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 48.58 ฿ 695 346 705.86 ฿ 253 508.39 ฿ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 6.05 ฿ 692 344 255.44 ฿ 9 587 990.27 ฿ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.119 ฿ 90 489 061.30 ฿ 2 266 292.95 ฿ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 627.69 ฿ 692 058 624.53 ฿ 51 350 585.01 ฿ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.38 ฿ 688 496 917.66 ฿ 57 885 799.56 ฿ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000075 ฿ 684 373 423.50 ฿ 31 644 647.66 ฿ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 11.84 ฿ 682 395 941.27 ฿ 38 286 450.60 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.149 ฿ 162 742 585.82 ฿ 0.000000 ฿ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.682 ฿ 682 066 669.14 ฿ 59 761 528.01 ฿ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.98 ฿ 678 298 274.91 ฿ 43 403 147.35 ฿ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 28.48 ฿ 877 405 897.51 ฿ 52 046 573.09 ฿ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.781 ฿ 664 850 162.74 ฿ 23 044 343.97 ฿ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.03 ฿ 662 184 836.62 ฿ 6 481 644.57 ฿ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 19.55 ฿ 105 431 130.55 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 10.72 ฿ 662 144 537.45 ฿ 5 951 493.08 ฿ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.09 ฿ 658 967 100.38 ฿ 158 894 501.76 ฿ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 395.33 ฿ 319 693 966.72 ฿ 8 663.35 ฿ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.31 ฿ 258 360 835.96 ฿ 3 277.15 ฿ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.669 ฿ 655 185 727.35 ฿ 95 373 826.91 ฿ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.033 ฿ 159 233 929.80 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 11.70 ฿ 654 573 484.96 ฿ 1 128 539.00 ฿ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 57.05 ฿ 654 441 003.87 ฿ 92 603 372.52 ฿ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.652 ฿ 651 906 731.17 ฿ 11 684 812.56 ฿ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.628 ฿ 650 995 716.84 ฿ 236 357 326.76 ฿ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 32.79 ฿ 857 293 301.95 ฿ 159 825 146.53 ฿ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.940 ฿ 639 124 398.94 ฿ 46 918.36 ฿ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.87 ฿ 637 495 786.82 ฿ 29 307 912.28 ฿ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 5.37 ฿ 274 090 393.83 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 5.32 ฿ 547 887 985.95 ฿ 23 324 426.45 ฿ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.143 ฿ 633 517 947.22 ฿ 171 802 987.92 ฿ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.013 ฿ 629 140 165.94 ฿ 96 628 617.18 ฿ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 13.32 ฿ 628 581 882.91 ฿ 7 948 119.04 ฿ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.021 ฿ 625 984 727.93 ฿ 1 080 939.26 ฿ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 128.60 ฿ 382 529 847.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.156 ฿ 623 993 066.36 ฿ 15 281 399.94 ฿ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.136 ฿ 340 711 314.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.98 ฿ 623 702 081.69 ฿ 29 449 316.29 ฿ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 ฿ 623 479 041.03 ฿ 7 244 830.38 ฿ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 9.68 ฿ 623 431 765.76 ฿ 7 768 070.66 ฿ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 154.84 ฿ 556 998 680.90 ฿ 1 159 237 106.52 ฿ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.683 ฿ 22 219 930.67 ฿ 48 248.68 ฿ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.56 ฿ 621 524 012.12 ฿ 379 238 619.01 ฿ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.182 ฿ 169 226 469.23 ฿ 156 663 803.17 ฿ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 16.02 ฿ 621 485 302.85 ฿ 10 582 523.18 ฿ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.51 ฿ 17 795 101.25 ฿ 297 636.30 ฿ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.089 ฿ 619 362 782.54 ฿ 15 467 321.23 ฿ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.056 ฿ 36 083 072.38 ฿ 6 671 459.50 ฿ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.81 ฿ 617 514 666.49 ฿ 5 208 424.41 ฿ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.341 ฿ 53 137 960.28 ฿ 584 792.23 ฿ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.738 ฿ 38 898 530.75 ฿ 53 599 226.79 ฿ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 32.45 ฿ 616 887 206.46 ฿ 14 666.04 ฿ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.857 ฿ 616 857 809.48 ฿ 371 697 255.52 ฿ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 10.30 ฿ 615 592 798.41 ฿ 195 700 298.55 ฿ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 17.18 ฿ 527 776 071.78 ฿ 0.000000 ฿ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.233 ฿ 615 532 933.70 ฿ 35 994 037.82 ฿ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000019 ฿ 615 504 315.45 ฿ 9 840 590.14 ฿ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.29 ฿ 611 203 173.97 ฿ 9 228 023.29 ฿ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 7.03 ฿ 610 618 057.28 ฿ 76 258 197.78 ฿ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.10 ฿ 609 090 874.47 ฿ 58 835 847.64 ฿ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 6.17 ฿ 30 824 776.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.32 ฿ 605 964 930.78 ฿ 10 009 509.21 ฿ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 44.65 ฿ 605 379 554.50 ฿ 9 264 655.95 ฿ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.32 ฿ 87 026 869.38 ฿ 2 384 205.34 ฿ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.251 ฿ 146 350 006.02 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000681 ฿ 603 235 067.58 ฿ 2 407 794.31 ฿ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.86 ฿ 782 799 993.68 ฿ 13 798 442.39 ฿ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.964 ฿ 602 900 506.59 ฿ 9 301 645.52 ฿ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.05 ฿ 41 512 558.17 ฿ 2 076.61 ฿ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.79 ฿ 602 706 862.91 ฿ 533 363.74 ฿ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 126.39 ฿ 594 045 915.79 ฿ 341 569.54 ฿ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.008 ฿ 86 265 630.39 ฿ 7 734 942.27 ฿ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.91 ฿ 592 277 457.12 ฿ 41 027 410.67 ฿ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 834.40 ฿ 143 721 507.24 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.051 ฿ 255 253 516.85 ฿ 308 246.47 ฿ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 14.52 ฿ 591 841 531.71 ฿ 28 067 106.66 ฿ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.758 ฿ 590 489 011.09 ฿ 6 086 310.36 ฿ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.864 ฿ 549 875 396.97 ฿ 35 521 966.46 ฿ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 15.35 ฿ 587 063 127.36 ฿ 5 319 295.79 ฿ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.751 ฿ 578 557 471.56 ฿ 124 685 957.30 ฿ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.166 ฿ 576 438 780.00 ฿ 762 893.79 ฿ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 5.05 ฿ 573 089 568.52 ฿ 1 018 965.49 ฿ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.127 ฿ 572 368 304.23 ฿ 8 778 437.70 ฿ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 149.13 ฿ 571 552 781.40 ฿ 873 116.24 ฿ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.470 ฿ 570 788 784.41 ฿ 5 017 311.59 ฿ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 ฿ 222 505 768.63 ฿ 1 137 591.71 ฿ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 9.32 ฿ 826 594 386.91 ฿ 0.000000 ฿ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.977 ฿ 570 050 258.31 ฿ 80 041 907.00 ฿ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago