9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
108 022 896 354 088.62 ฿

Market Capitalizations

attach_money
3 293 528 698 436.07 ฿

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 71.45 ฿ 366 604 558.89 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.313 ฿ 172 055 545.31 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 425 624.33 ฿ 162 251.41 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.009 ฿ 47 926 521.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1.66 ฿ 708 891 987.71 ฿ 852 547.97 ฿ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.715 ฿ 707 883 789.71 ฿ 61 970 943.81 ฿ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.23 ฿ 643 449 303.92 ฿ 23 935 674.23 ฿ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.680 ฿ 706 586 813.98 ฿ 136 024 116.18 ฿ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ฿ 705 095 680.20 ฿ 1 003.15 ฿ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 930 257.83 ฿ 901 872 883.85 ฿ 911 183.70 ฿ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2.48 ฿ 702 336 241.36 ฿ 649 005.62 ฿ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.429 ฿ 702 221 332.15 ฿ 13 797 679.60 ฿ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.12 ฿ 701 572 326.53 ฿ 31 882 918.92 ฿ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 48.45 ฿ 693 475 353.62 ฿ 252 826.13 ฿ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 6.04 ฿ 690 480 983.55 ฿ 9 562 186.59 ฿ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.119 ฿ 90 245 532.56 ฿ 2 260 193.79 ฿ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 623.31 ฿ 690 196 121.34 ฿ 51 212 387.71 ฿ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.37 ฿ 686 643 999.92 ฿ 57 730 014.37 ฿ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000074 ฿ 682 531 603.11 ฿ 31 559 483.98 ฿ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 11.80 ฿ 680 559 442.78 ฿ 38 183 412.17 ฿ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.149 ฿ 162 304 604.74 ฿ 0.000000 ฿ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.680 ฿ 680 231 056.81 ฿ 59 600 694.77 ฿ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 7.95 ฿ 676 472 804.27 ฿ 43 286 338.60 ฿ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 28.41 ฿ 875 044 578.37 ฿ 51 906 502.72 ฿ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.779 ฿ 663 060 884.35 ฿ 22 982 325.87 ฿ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.03 ฿ 660 402 731.29 ฿ 6 464 200.84 ฿ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 19.50 ฿ 105 147 388.96 ฿ 0.000000 ฿ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 10.69 ฿ 660 362 540.57 ฿ 5 935 476.12 ฿ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 3.09 ฿ 657 193 654.78 ฿ 158 466 876.84 ฿ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 394.27 ฿ 318 833 590.15 ฿ 8 640.03 ฿ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.31 ฿ 257 665 522.21 ฿ 3 268.33 ฿ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.667 ฿ 653 422 458.37 ฿ 95 117 152.04 ฿ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.033 ฿ 158 805 391.39 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 11.67 ฿ 652 811 863.68 ฿ 1 125 501.82 ฿ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 56.90 ฿ 652 679 739.13 ฿ 92 354 153.64 ฿ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.650 ฿ 650 152 286.79 ฿ 11 653 365.80 ฿ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.626 ฿ 649 243 724.23 ฿ 235 721 229.96 ฿ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 32.70 ฿ 854 986 110.84 ฿ 159 395 017.01 ฿ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.937 ฿ 637 404 355.02 ฿ 46 792.09 ฿ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1.86 ฿ 635 780 125.90 ฿ 29 229 037.34 ฿ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 5.35 ฿ 273 352 747.89 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 5.30 ฿ 546 413 482.08 ฿ 23 261 654.58 ฿ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.142 ฿ 631 812 991.67 ฿ 171 340 623.03 ฿ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.013 ฿ 627 446 992.09 ฿ 96 368 565.36 ฿ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 13.29 ฿ 626 890 211.54 ฿ 7 926 728.66 ฿ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.021 ฿ 624 300 046.15 ฿ 1 078 030.18 ฿ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 128.26 ฿ 381 500 364.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.155 ฿ 622 313 744.65 ฿ 15 240 273.87 ฿ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.136 ฿ 339 794 374.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 9.96 ฿ 622 023 543.09 ฿ 29 370 060.80 ฿ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.002 ฿ 621 801 102.69 ฿ 7 225 332.73 ฿ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 9.65 ฿ 621 753 954.64 ฿ 7 747 164.83 ฿ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 154.42 ฿ 555 499 657.87 ฿ 1 156 117 308.97 ฿ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.681 ฿ 22 160 131.27 ฿ 48 118.84 ฿ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 4.55 ฿ 619 851 335.25 ฿ 378 217 992.85 ฿ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.181 ฿ 168 771 038.40 ฿ 156 242 181.61 ฿ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 15.97 ฿ 619 812 730.16 ฿ 10 554 042.96 ฿ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.50 ฿ 17 747 210.17 ฿ 296 835.29 ฿ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.089 ฿ 617 695 922.09 ฿ 15 425 694.80 ฿ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.055 ฿ 35 985 963.79 ฿ 6 653 504.93 ฿ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1.81 ฿ 615 852 779.77 ฿ 5 194 407.23 ฿ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.340 ฿ 52 994 952.71 ฿ 583 218.40 ฿ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.736 ฿ 38 793 845.06 ฿ 53 454 977.84 ฿ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 32.36 ฿ 615 227 008.40 ฿ 14 626.57 ฿ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.855 ฿ 615 197 690.53 ฿ 370 696 925.06 ฿ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 10.28 ฿ 613 936 083.92 ฿ 195 173 620.01 ฿ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 17.13 ฿ 526 355 694.11 ฿ 0.000000 ฿ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.232 ฿ 613 876 380.33 ฿ 35 897 168.84 ฿ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000019 ฿ 613 847 839.09 ฿ 9 814 106.65 ฿ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.29 ฿ 609 558 273.07 ฿ 9 203 188.36 ฿ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 7.01 ฿ 608 974 731.07 ฿ 76 052 967.86 ฿ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.09 ฿ 607 451 658.29 ฿ 58 677 505.63 ฿ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 6.15 ฿ 30 741 819.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.32 ฿ 604 334 127.30 ฿ 9 982 571.11 ฿ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 44.53 ฿ 603 750 326.42 ฿ 9 239 722.44 ฿ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 3.31 ฿ 86 792 658.27 ฿ 2 377 788.85 ฿ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.251 ฿ 145 956 141.48 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000680 ฿ 601 611 610.84 ฿ 2 401 314.33 ฿ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2.86 ฿ 780 693 282.73 ฿ 13 761 307.32 ฿ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.961 ฿ 601 277 950.25 ฿ 9 276 612.46 ฿ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.05 ฿ 41 400 837.48 ฿ 2 071.02 ฿ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3.78 ฿ 601 084 827.71 ฿ 531 928.32 ฿ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 126.05 ฿ 592 447 189.37 ฿ 340 650.29 ฿ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.008 ฿ 86 033 467.96 ฿ 7 714 125.61 ฿ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2.91 ฿ 590 683 490.06 ฿ 40 916 995.63 ฿ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 826.77 ฿ 143 334 716.65 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.051 ฿ 254 566 565.67 ฿ 307 416.90 ฿ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 14.48 ฿ 590 248 737.84 ฿ 27 991 571.05 ฿ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.756 ฿ 588 899 857.19 ฿ 6 069 930.57 ฿ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.861 ฿ 548 395 544.48 ฿ 35 426 367.95 ฿ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 15.31 ฿ 585 483 193.37 ฿ 5 304 980.24 ฿ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.749 ฿ 577 000 428.42 ฿ 124 350 396.14 ฿ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.166 ฿ 574 887 438.79 ฿ 760 840.66 ฿ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 5.03 ฿ 571 547 240.88 ฿ 1 016 223.20 ฿ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.127 ฿ 570 827 917.69 ฿ 8 754 812.72 ฿ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 148.73 ฿ 570 014 589.64 ฿ 870 766.47 ฿ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.469 ฿ 569 252 648.76 ฿ 5 003 808.75 ฿ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.004 ฿ 221 906 949.85 ฿ 1 134 530.17 ฿ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 9.30 ฿ 824 369 814.28 ฿ 0.000000 ฿ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.974 ฿ 568 516 110.22 ฿ 79 826 494.17 ฿ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago