Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 27 774.03 лв | 142 496 877 062.63 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 121.74 лв | 66 876 903 991.22 лв | 0.000000 лв | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 194.05 лв | 14 935 797 532.96 лв | 63 066 096.73 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 3.48 лв | 18 628 736 344.12 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 643.63 лв | 275 541 839 223.88 лв | 331 380 012.87 лв | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 277.96 лв | 275 149 959 026.46 лв | 24 087 714 533.82 лв | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 480.00 лв | 250 104 681 280.77 лв | 9 303 645 426.25 лв | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 264.36 лв | 274 645 832 748.63 лв | 52 871 715 014.11 лв | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.987 лв | 274 066 238 465.13 лв | 389 918.03 лв | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 361 585 344.74 лв | 350 552 294 947.54 лв | 354 171 350.58 лв | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 964.29 лв | 272 993 662 012.63 лв | 252 264 386.93 лв | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 166.75 лв | 272 948 997 531.28 лв | 5 363 070 932.51 лв | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 823.46 лв | 272 696 733 144.35 лв | 12 392 689 256.09 лв | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 18 832.60 лв | 269 549 490 904.14 лв | 98 271 921.38 лв | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 2 346.93 лв | 268 385 598 164.79 лв | 3 716 761 544.95 лв | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 46.12 лв | 35 077 868 638.65 лв | 878 523 053.93 лв | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 630 970.73 лв | 268 274 874 022.48 лв | 19 905 931 715.97 лв | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 533.79 лв | 266 894 186 858.86 лв | 22 439 292 042.11 лв | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.029 лв | 265 295 724 186.89 лв | 12 266 972 136.66 лв | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 4 588.46 лв | 264 529 157 919.36 лв | 14 841 651 195.89 лв | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 57.91 лв | 63 086 774 966.77 лв | 0.000000 лв | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 264.40 лв | 264 401 516 365.78 лв | 23 166 413 698.68 лв | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 3 091.59 лв | 262 940 707 336.14 лв | 16 825 126 476.75 лв | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 11 041.60 лв | 340 124 302 016.90 лв | 20 175 729 836.22 лв | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 302.86 лв | 257 727 578 752.89 лв | 8 933 084 940.44 лв | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 399.53 лв | 256 694 371 443.34 лв | 2 512 594 046.57 лв | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 7 580.04 лв | 40 870 126 119.37 лв | 0.000000 лв | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 4 156.16 лв | 256 678 749 566.17 лв | 2 307 082 089.15 лв | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 199.28 лв | 255 447 023 667.73 лв | 61 595 074 366.81 лв | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 153 248.99 лв | 123 928 603 169.05 лв | 3 358 326.25 лв | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 509.03 лв | 100 152 961 416.65 лв | 1 270 378.10 лв | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 259.39 лв | 253 981 183 437.71 лв | 36 971 436 368.77 лв | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 12.87 лв | 61 726 652 834.69 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 4 536.33 лв | 253 743 849 137.90 лв | 437 475 450.83 лв | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 22 115.22 лв | 253 692 493 160.05 лв | 35 897 476 336.17 лв | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 252.71 лв | 252 710 088 396.32 лв | 4 529 589 699.95 лв | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 243.31 лв | 252 356 935 863.81 лв | 91 623 353 590.49 лв | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 12 709.80 лв | 332 327 702 351.75 лв | 61 955 836 589.89 лв | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 364.35 лв | 247 755 047 814.43 лв | 18 187 789.37 лв | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 723.80 лв | 247 123 720 213.05 лв | 11 361 142 242.67 лв | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 2 080.91 лв | 106 250 486 980.28 лв | 0.000000 лв | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 2 061.96 лв | 212 387 470 080.04 лв | 9 041 658 244.59 лв | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 55.36 лв | 245 581 720 187.32 лв | 66 599 018 216.37 лв | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 4.95 лв | 243 884 683 721.95 лв | 37 457 852 821.27 лв | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 5 164.65 лв | 243 668 266 637.71 лв | 3 081 069 377.24 лв | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 8.09 лв | 242 661 485 708.15 лв | 419 023 523.45 лв | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 49 852.09 лв | 148 286 782 457.17 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 60.31 лв | 241 889 422 854.21 лв | 5 923 798 214.59 лв | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 52.83 лв | 132 075 927 812.52 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 3 870.54 лв | 241 776 623 341.74 лв | 11 415 957 170.79 лв | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.830 лв | 241 690 162 163.25 лв | 2 808 441 206.78 лв | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 3 752.49 лв | 241 671 836 015.88 лв | 3 011 274 050.00 лв | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 60 023.54 лв | 215 919 209 231.10 лв | 449 375 497 526.38 лв | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 264.62 лв | 8 613 503 092.46 лв | 18 703 487.40 лв | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 1 766.69 лв | 240 932 299 872.37 лв | 147 010 945 509.42 лв | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 70.46 лв | 65 600 236 895.41 лв | 60 730 349 379.91 лв | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 6 209.07 лв | 240 917 294 317.25 лв | 4 102 289 851.88 лв | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 584.55 лв | 6 898 228 525.72 лв | 115 378 002.66 лв | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 34.60 лв | 240 094 504 385.49 лв | 5 995 870 160.00 лв | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 21.54 лв | 13 987 516 885.79 лв | 2 586 175 352.10 лв | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 701.63 лв | 239 378 086 607.73 лв | 2 019 033 289.53 лв | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 132.16 лв | 20 598 803 475.97 лв | 226 693 311.01 лв | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 285.98 лв | 15 078 922 605.70 лв | 20 777 612 337.39 лв | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 12 577.85 лв | 239 134 853 225.47 лв | 5 685 256.43 лв | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 332.23 лв | 239 123 457 556.62 лв | 144 087 553 952.01 лв | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 3 994.08 лв | 238 633 079 033.81 лв | 75 862 753 645.63 лв | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 6 659.80 лв | 204 591 134 552.91 лв | 0.000000 лв | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 90.31 лв | 238 609 872 622.07 лв | 13 953 002 851.20 лв | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.008 лв | 238 598 778 825.24 лв | 3 814 681 282.30 лв | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 499.81 лв | 236 931 451 598.10 лв | 3 577 221 202.48 лв | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 2 726.13 лв | 236 704 632 507.08 лв | 29 561 308 360.63 лв | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 813.35 лв | 236 112 623 736.65 лв | 22 807 575 909.75 лв | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 2 391.95 лв | 11 949 151 208.80 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 513.39 лв | 234 900 859 125.70 лв | 3 880 162 355.21 лв | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 17 306.74 лв | 234 673 939 410.67 лв | 3 591 421 765.54 лв | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 1 285.39 лв | 33 735 758 203.93 лв | 924 231 509.37 лв | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 97.44 лв | 56 732 230 531.85 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.264 лв | 233 842 634 172.28 лв | 933 375 716.05 лв | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 110.24 лв | 303 450 549 196.47 лв | 5 348 933 259.45 лв | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 373.68 лв | 233 712 942 404.55 лв | 3 605 760 686.62 лв | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 408.50 лв | 16 092 244 095.75 лв | 804 992.06 лв | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 1 467.32 лв | 233 637 876 894.91 лв | 206 757 179.52 лв | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 48 995.85 лв | 230 280 481 414.94 лв | 132 408 615.94 лв | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 3.03 лв | 33 440 665 723.78 лв | 2 998 431 911.04 лв | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 129.67 лв | 229 594 942 629.48 лв | 15 904 177 825.64 лв | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 098 748.94 лв | 55 713 299 253.38 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 19.88 лв | 98 948 416 578.24 лв | 119 491 008.97 лв | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 5 628.27 лв | 229 425 957 186.80 лв | 10 880 146 908.57 лв | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 293.84 лв | 228 901 655 795.45 лв | 2 359 343 683.07 лв | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 334.78 лв | 213 157 885 215.86 лв | 13 770 005 515.46 лв | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 5 949.82 лв | 227 573 620 143.78 лв | 2 062 012 318.76 лв | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 291.24 лв | 224 276 422 976.32 лв | 48 334 213 751.56 лв | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 64.46 лв | 223 455 117 248.68 лв | 295 733 958.20 лв | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 1 956.68 лв | 222 156 803 413.24 лв | 394 999 541.65 лв | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 49.42 лв | 221 877 207 030.26 лв | 3 402 940 421.40 лв | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 57 811.29 лв | 221 561 071 554.53 лв | 338 461 427.40 лв | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 182.32 лв | 221 264 909 944.30 лв | 1 944 948 863.97 лв | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 1.60 лв | 86 253 830 143.49 лв | 440 984 713.10 лв | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 3 613.52 лв | 320 427 341 208.61 лв | 0.000000 лв | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 378.63 лв | 220 978 622 064.82 лв | 31 028 054 206.71 лв | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago