9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 57 903.03 ₫ 297 076 170 960.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 253.80 ₫ 139 424 350 715.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 404.56 ₫ 31 138 012 515.00 ₫ 131 479 615.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.25 ₫ 38 837 017 182.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 341.83 ₫ 574 447 077 180.00 ₫ 690 857 985.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 579.49 ₫ 573 630 088 970.00 ₫ 50 217 844 407.50 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 000.69 ₫ 521 415 925 637.50 ₫ 19 396 153 910.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 551.13 ₫ 572 579 091 170.00 ₫ 110 226 462 307.50 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.06 ₫ 571 370 758 370.00 ₫ 812 897.50 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 753 829 781.42 ₫ 730 828 181 297.50 ₫ 738 373 155.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 010.35 ₫ 569 134 660 905.00 ₫ 525 918 460.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 347.64 ₫ 569 041 544 807.50 ₫ 11 180 880 662.50 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 716.74 ₫ 568 515 626 347.50 ₫ 25 836 163 907.50 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 262.04 ₫ 561 954 284 842.50 ₫ 204 876 392.50 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 892.85 ₫ 559 527 812 027.50 ₫ 7 748 670 082.50 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.15 ₫ 73 130 016 007.50 ₫ 1 831 536 735.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 315 441.94 ₫ 559 296 975 360.00 ₫ 41 499 702 277.50 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 112.84 ₫ 556 418 531 535.00 ₫ 46 781 228 447.50 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.060 ₫ 553 086 071 345.00 ₫ 25 574 070 020.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 565.97 ₫ 551 487 941 082.50 ₫ 30 941 737 102.50 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 120.72 ₫ 131 522 724 790.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 551.22 ₫ 551 221 835 152.50 ₫ 48 297 124 950.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 445.33 ₫ 548 176 354 002.50 ₫ 35 076 868 017.50 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 019.42 ₫ 709 087 998 112.50 ₫ 42 062 174 902.50 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 631.41 ₫ 537 308 071 762.50 ₫ 18 623 612 837.50 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 832.93 ₫ 535 154 050 722.50 ₫ 5 238 232 822.50 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 802.79 ₫ 85 205 660 815.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 664.71 ₫ 535 121 482 377.50 ₫ 4 809 783 395.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 500.25 ₫ 532 553 591 620.00 ₫ 128 412 841 180.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 319 492.07 ₫ 258 365 205 335.00 ₫ 7 001 407.50 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 061.22 ₫ 208 797 967 375.00 ₫ 2 648 472.50 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 540.78 ₫ 529 497 621 470.00 ₫ 77 077 708 492.50 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 26.84 ₫ 128 687 154 752.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 457.30 ₫ 529 002 829 117.50 ₫ 912 044 772.50 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 105.60 ₫ 528 895 762 650.00 ₫ 74 838 726 552.50 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 526.85 ₫ 526 847 654 287.50 ₫ 9 443 246 700.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 507.26 ₫ 526 111 405 155.00 ₫ 191 015 519 892.50 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 497.27 ₫ 692 833 719 262.50 ₫ 129 164 954 925.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 759.58 ₫ 516 517 431 525.00 ₫ 37 917 735.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 508.96 ₫ 515 201 245 582.50 ₫ 23 685 604 237.50 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 338.26 ₫ 221 510 032 257.50 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 298.76 ₫ 442 783 432 675.00 ₫ 18 849 965 457.50 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 115.41 ₫ 511 986 498 195.00 ₫ 138 845 017 022.50 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.31 ₫ 508 448 532 272.50 ₫ 78 091 785 012.50 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 767.22 ₫ 507 997 347 937.50 ₫ 6 423 384 932.50 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.86 ₫ 505 898 420 370.00 ₫ 873 576 365.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 103 931.18 ₫ 309 146 912 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 125.73 ₫ 504 288 830 875.00 ₫ 12 349 879 712.50 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.14 ₫ 275 350 672 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 069.27 ₫ 504 053 667 495.00 ₫ 23 799 881 892.50 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.73 ₫ 503 873 414 030.00 ₫ 5 855 012 245.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 823.15 ₫ 503 835 207 847.50 ₫ 6 277 876 280.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 125 136.51 ₫ 450 146 369 782.50 ₫ 936 853 879 750.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 551.68 ₫ 17 957 351 557.50 ₫ 38 992 857.50 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 683.18 ₫ 502 293 429 737.50 ₫ 306 487 059 095.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 146.89 ₫ 136 762 766 965.00 ₫ 126 610 070 527.50 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 12 944.61 ₫ 502 262 146 295.00 ₫ 8 552 415 930.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 218.67 ₫ 14 381 363 010.00 ₫ 240 538 992.50 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.12 ₫ 500 546 801 457.50 ₫ 12 500 134 637.50 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 44.90 ₫ 29 161 045 795.00 ₫ 5 391 634 447.50 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 462.75 ₫ 499 053 220 302.50 ₫ 4 209 261 922.50 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 275.52 ₫ 42 944 194 912.50 ₫ 472 608 117.50 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 596.21 ₫ 31 436 398 342.50 ₫ 43 316 973 972.50 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 222.19 ₫ 498 546 129 597.50 ₫ 11 852 570.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 692.63 ₫ 498 522 372 012.50 ₫ 300 392 399 422.50 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 326.82 ₫ 497 500 035 405.00 ₫ 158 157 966 940.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 884.29 ₫ 426 529 704 497.50 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 188.28 ₫ 497 451 654 892.50 ₫ 29 089 091 255.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 497 428 526 647.50 ₫ 7 952 812 245.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 041.99 ₫ 493 952 498 270.00 ₫ 7 457 757 667.50 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 683.40 ₫ 493 479 627 927.50 ₫ 61 629 142 177.50 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 695.66 ₫ 492 245 413 520.00 ₫ 47 549 023 247.50 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 986.72 ₫ 24 911 479 890.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 070.30 ₫ 489 719 137 870.00 ₫ 8 089 326 580.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 080.92 ₫ 489 246 057 747.50 ₫ 7 487 362 870.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 679.76 ₫ 70 331 996 590.00 ₫ 1 926 829 300.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 203.15 ₫ 118 274 829 342.50 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.551 ₫ 487 512 960 277.50 ₫ 1 945 893 057.50 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 314.62 ₫ 632 630 897 527.50 ₫ 11 151 406 572.50 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 779.04 ₫ 487 242 580 080.00 ₫ 7 517 256 520.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 851.63 ₫ 33 548 961 610.00 ₫ 1 678 240.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 059.06 ₫ 487 086 084 200.00 ₫ 431 045 455.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 146.09 ₫ 480 086 617 165.00 ₫ 276 044 257.50 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.31 ₫ 69 716 790 517.50 ₫ 6 251 103 107.50 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 355.12 ₫ 478 657 412 247.50 ₫ 33 156 882 790.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 290 661.63 ₫ 116 150 570 840.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.46 ₫ 206 286 743 440.00 ₫ 249 113 750.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 733.77 ₫ 478 305 112 960.00 ₫ 22 682 829 615.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 612.60 ₫ 477 212 054 270.00 ₫ 4 918 737 882.50 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 697.94 ₫ 444 389 587 022.50 ₫ 28 707 580 102.50 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 404.13 ₫ 474 443 377 830.00 ₫ 4 298 864 205.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 607.17 ₫ 467 569 411 680.00 ₫ 100 766 721 655.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 134.39 ₫ 465 857 161 097.50 ₫ 616 543 420.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 079.27 ₫ 463 150 448 425.00 ₫ 823 491 390.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.03 ₫ 462 567 548 472.50 ₫ 7 094 418 707.50 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 120 524.44 ₫ 461 908 472 157.50 ₫ 705 621 252.50 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 380.09 ₫ 461 291 037 172.50 ₫ 4 054 811 397.50 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.33 ₫ 179 821 187 087.50 ₫ 919 360 850.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 533.43 ₫ 668 023 956 450.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 789.37 ₫ 460 694 186 850.00 ₫ 64 687 000 347.50 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago