9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
341 401 618 263 070.31 Дин.

Market Capitalizations

attach_money
12 696 882 975 229.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 456 178.68 Дин. 127 581 470 041 307.66 Дин. 3 803 199 277 349.51 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 389.75 Дин. 32 065 193 986 139.93 Дин. 1 835 960 333 274.03 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.82 Дин. 987 924 816 472.80 Дин. 115 911 568 924.18 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 442.63 Дин. 8 914 292 772 502.29 Дин. 163 736 499 004.91 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.53 Дин. 12 145 932 339 287.03 Дин. 6 569 446 553 642.65 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 214.52 Дин. 8 495 408 116 312.95 Дин. 193 541 748 335.96 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 681.64 Дин. 7 345 217 542 674.13 Дин. 241 709 786 851.69 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.55 Дин. 3 610 956 084 552.29 Дин. 689 406 561 035.43 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.06 Дин. 3 566 907 996 051.49 Дин. 200 357 948 183.21 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.85 Дин. 1 731 850 361 299.76 Дин. 99 130 036 398.79 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 584.54 Дин. 1 476 390 737 901.99 Дин. 24 885 876 983.09 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.89 Дин. 1 376 149 542 267.40 Дин. 35 930 271 632.73 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.46 Дин. 1 344 157 052 562.93 Дин. 27 855 796 050.89 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 853.68 Дин. 1 159 264 269 799.55 Дин. 39 614 818 075.41 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 096 363 011 064.12 Дин. 61 101 288 277.26 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 218.62 Дин. 763 893 588 989.09 Дин. 27 375 674 586.91 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 673.15 Дин. 685 421 774 423.11 Дин. 22 209 040 203.51 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.63 Дин. 684 976 143 056.92 Дин. 18 281 056 825.87 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.37 Дин. 1 120 940 616 781.57 Дин. 11 905 341 792.44 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.04 Дин. 659 611 566 516.47 Дин. 35 061 745 795.68 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 607.63 Дин. 562 270 445 884.13 Дин. 146 285 538.14 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.54 Дин. 544 791 077 869.22 Дин. 9 931 310 827.32 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 867.95 Дин. 515 321 875 686.75 Дин. 30 315 672 164.54 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.60 Дин. 505 447 936 998.95 Дин. 73 730 892 565.83 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 765.12 Дин. 459 300 179 350.77 Дин. 18 108 764 078.26 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 499 560 863.15 Дин. 112 148 507 924.10 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 352.00 Дин. 438 073 299 589.11 Дин. 22 625 536 043.78 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 925.58 Дин. 436 482 951 523.57 Дин. 8 520 877 067.04 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.28 Дин. 404 095 305 243.26 Дин. 4 401 853 287.30 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.14 Дин. 401 036 050 338.84 Дин. 24 144 663 235.11 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 169 298 556.51 Дин. 626 757 527.14 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 798.18 Дин. 400 650 829 029.54 Дин. 16 001 811 709.61 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.78 Дин. 296 799 074 241.85 Дин. 8 479 887 172.93 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 668.95 Дин. 346 310 529 404.60 Дин. 38 561 288 464.21 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.13 Дин. 300 243 080 888.14 Дин. 7 836 519 574.33 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.57 Дин. 299 929 228 646.63 Дин. 9 526 071 908.66 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 996.12 Дин. 297 331 742 971.55 Дин. 12 363 266 521.05 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.89 Дин. 547 179 917 258.73 Дин. 34 533 179 458.05 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 662.65 Дин. 662 648 213 623.59 Дин. 20 262 879 786.47 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.39 Дин. 285 720 182 079.66 Дин. 528 432 828 429.22 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 479.53 Дин. 285 546 900 223.78 Дин. 6 834 157 880.90 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.12 Дин. 285 015 247 722.07 Дин. 8 023 230 367.76 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.03 Дин. 25 108 147 529.18 Дин. 40 336 266 417.33 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.82 Дин. 20 370 229 318.19 Дин. 32 944 962 373.36 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.56 Дин. 281 828 289 777.90 Дин. 4 797 129 007.12 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.64 Дин. 255 346 916 348.59 Дин. 73 657 598 809.96 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 225.89 Дин. 253 553 559 650.55 Дин. 291 098 485.23 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 027.69 Дин. 239 569 342 228.71 Дин. 18 878 099 460.32 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 417.55 Дин. 236 189 532 751.85 Дин. 12 868 593 385.02 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.54 Дин. 232 163 879 858.56 Дин. 15 656 372 501.60 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.30 Дин. 228 799 926 179.38 Дин. 16 926 213 631.99 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.56 Дин. 227 501 418 277.91 Дин. 657 751 211.50 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.23 Дин. 100 140 221 067.18 Дин. 2 131 524 263.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.53 Дин. 226 167 745 332.62 Дин. 26 906 593 391.42 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.90 Дин. 222 107 724 837.39 Дин. 5 287 810 202.39 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.76 Дин. 208 309 774 237.71 Дин. 7 555 157 680.80 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 067.62 Дин. 97 472 318 460.38 Дин. 4 442 139 693.64 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.93 Дин. 204 458 412 216.69 Дин. 27 759 793 839.85 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 544 902 021.97 Дин. 2 312 773 022.37 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.74 Дин. 189 502 839 380.70 Дин. 12 330 439 360.28 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 175 184 092.83 Дин. 50 317 795 260.95 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.97 Дин. 176 929 325 189.70 Дин. 15 918 348 055.83 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.93 Дин. 9 231 391 283.21 Дин. 26 956 340 824.58 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.08 Дин. 172 598 056 427.94 Дин. 5 028 314 528.88 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.95 Дин. 172 549 695 859.06 Дин. 30 329 051 941.23 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 347.07 Дин. 154 091 135 336.55 Дин. 11 302 216 010.07 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 191 724 700.34 Дин. 25 288 857 854.31 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.03 Дин. 74 148 760 745.58 Дин. 2 914 514 479.76 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.35 Дин. 145 354 360 250.00 Дин. 2 482 902 082.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.94 Дин. 144 117 476 800.43 Дин. 3 340 661 184.93 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.37 Дин. 9 111 930 609.25 Дин. 338 849 825.16 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 728.76 Дин. 141 386 419 356.20 Дин. 7 061 405 049.39 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 781.27 Дин. 133 185 134 771.48 Дин. 1 308 463 279.28 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.06 Дин. 127 091 937 927.39 Дин. 4 945 721 651.98 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.73 Дин. 35 397 319 415.53 Дин. 1 492 018 941.23 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.23 Дин. 6 398 375 851.33 Дин. 487 740 583.89 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 106.36 Дин. 28 033 500 453.84 Дин. 52 424 477 041.76 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.31 Дин. 122 528 079 512.34 Дин. 11 798 407 791.82 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.69 Дин. 121 087 206 752.47 Дин. 10 802 293 894.54 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 325 722 689.29 Дин. 1 414 136 974.35 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.67 Дин. 118 776 978 718.48 Дин. 8 532 846 617.88 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.51 Дин. 116 302 648 399.38 Дин. 3 717 112 461.82 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.81 Дин. 114 154 707 253.90 Дин. 2 858 516 609.57 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 562 388 344.03 Дин. 6 365 209 135.31 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.05 Дин. 108 469 680 188.94 Дин. 47 841 347 063.78 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.66 Дин. 105 895 725 702.35 Дин. 2 164 181 799.51 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.17 Дин. 186 515 408 688.25 Дин. 1 462 606 225.28 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 221 183 162.85 Дин. 2 661 405 654.49 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.65 Дин. 98 639 146 168.32 Дин. 14 647 088 776.99 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 989.17 Дин. 98 605 340 259.61 Дин. 3 344 222 604.46 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 821.05 Дин. 96 807 978 475.48 Дин. 139 863 038.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.54 Дин. 96 328 564 765.29 Дин. 3 790 659 436.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.62 Дин. 95 385 580 750.81 Дин. 4 205 968 001.71 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.64 Дин. 94 923 595 477.79 Дин. 20 574 848 984.41 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 482 713 881.15 Дин. 2 036 965 188.13 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.74 Дин. 91 675 070 368.33 Дин. 3 729 549 548.64 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.61 Дин. 39 522 280 384.20 Дин. 1 217 785 777.93 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.884 Дин. 90 569 808 200.52 Дин. 13 957 901 027.16 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 427.45 Дин. 89 669 629 070.46 Дин. 1 287 293 843.26 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.02 Дин. 89 269 491 606.20 Дин. 7 581 210 089.81 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago