9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
106 383 975 663 502.44 ฿

Market Capitalizations

attach_money
5 715 318 034 567.05 ฿

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 059 747.63 ฿ 40 702 967 500 323.82 ฿ 1 213 354 075 110.53 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 987.68 ฿ 10 229 922 482 370.35 ฿ 585 735 794 962.55 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 182 696 081.46 ฿ 36 979 859 389.49 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 050.08 ฿ 2 843 972 317 375.36 ฿ 52 237 690 908.06 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.39 ฿ 3 874 978 781 064.88 ฿ 2 095 884 061 231.27 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 572.48 ฿ 2 710 333 407 730.10 ฿ 61 746 611 713.47 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 002.99 ฿ 2 343 382 239 015.38 ฿ 77 113 906 867.11 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.40 ฿ 1 152 021 748 197.77 ฿ 219 944 893 558.99 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.12 ฿ 1 137 968 861 723.59 ฿ 63 921 218 737.27 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 521 059 277.53 ฿ 31 625 961 423.24 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.49 ฿ 471 020 471 884.73 ฿ 7 939 468 339.18 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 439 040 011 659.69 ฿ 11 463 017 929.42 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.27 ฿ 428 833 284 395.34 ฿ 8 886 976 776.39 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 910.42 ฿ 369 845 996 308.56 ฿ 12 638 517 585.14 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 778 286 717.12 ฿ 19 493 455 830.01 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.78 ฿ 243 708 870 232.19 ฿ 8 733 801 175.43 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 061.95 ฿ 218 673 606 749.67 ฿ 7 085 463 440.14 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.68 ฿ 218 531 434 700.63 ฿ 5 832 298 856.68 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.16 ฿ 357 619 405 701.16 ฿ 3 798 221 951.05 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.57 ฿ 210 439 244 398.62 ฿ 11 185 927 699.09 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.86 ฿ 179 384 009 902.10 ฿ 46 670 221.80 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.39 ฿ 173 807 477 918.21 ฿ 3 168 436 777.77 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 191.12 ฿ 164 405 767 949.63 ฿ 9 671 763 606.93 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.17 ฿ 161 255 634 898.34 ฿ 23 522 742 941.47 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.10 ฿ 146 532 880 260.39 ฿ 5 777 331 422.11 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 145 958 419 754.81 ฿ 35 779 310 833.83 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 935.37 ฿ 139 760 760 478.48 ฿ 7 218 340 233.65 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.29 ฿ 139 253 383 618.77 ฿ 2 718 458 897.06 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 128 920 587 535.36 ฿ 1 404 345 719.14 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.77 ฿ 127 944 577 830.27 ฿ 7 702 995 134.38 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 858 311 012.29 ฿ 199 957 652.55 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.65 ฿ 127 821 678 709.98 ฿ 5 105 139 655.09 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.58 ฿ 94 689 323 371.81 ฿ 2 705 381 681.95 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.42 ฿ 110 485 215 594.49 ฿ 12 302 404 656.58 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 788 082 388.69 ฿ 2 500 124 833.54 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.94 ฿ 95 687 952 506.33 ฿ 3 039 151 337.40 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.83 ฿ 94 859 263 395.12 ฿ 3 944 316 014.24 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.77 ฿ 174 569 601 540.10 ฿ 11 017 296 482.86 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.41 ฿ 211 408 041 422.76 ฿ 6 464 569 950.04 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.35 ฿ 91 154 767 864.09 ฿ 168 588 622 114.91 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 938.51 ฿ 91 099 484 869.26 ฿ 2 180 336 266.92 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.97 ฿ 90 929 869 058.35 ฿ 2 559 692 130.85 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.12 ฿ 8 010 380 445.87 ฿ 12 868 684 931.58 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.48 ฿ 6 498 818 219.01 ฿ 10 510 599 480.85 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.01 ฿ 89 913 117 600.76 ฿ 1 530 452 549.33 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.56 ฿ 81 464 629 887.71 ฿ 23 499 359 660.48 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 348.21 ฿ 80 892 486 147.92 ฿ 92 870 635.37 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 113.40 ฿ 76 431 029 895.26 ฿ 6 022 776 415.36 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 771.28 ฿ 75 352 752 028.98 ฿ 4 105 533 022.59 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.55 ฿ 74 068 427 441.48 ฿ 4 994 932 421.61 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.16 ฿ 72 995 208 131.25 ฿ 5 400 056 318.08 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 580 938 528.50 ฿ 209 845 725.84 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 948 245 793.47 ฿ 680 031 064.19 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.95 ฿ 72 155 450 042.35 ฿ 8 584 147 807.68 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 860 160 983.41 ฿ 1 686 997 075.25 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.34 ฿ 66 458 130 385.64 ฿ 2 410 360 512.71 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 297.71 ฿ 31 097 091 209.17 ฿ 1 417 198 496.96 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.27 ฿ 65 229 410 704.62 ฿ 8 856 348 701.06 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.798 ฿ 64 618 933 781.59 ฿ 737 855 780.58 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.65 ฿ 60 458 057 976.87 ฿ 3 933 842 997.60 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000807 ฿ 57 163 173 403.11 ฿ 16 053 143 019.37 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.80 ฿ 56 446 665 575.49 ฿ 5 078 511 819.67 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 945 137 873.56 ฿ 8 600 018 985.16 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 064 838 797.76 ฿ 1 604 208 846.19 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.62 ฿ 55 049 410 078.66 ฿ 9 676 032 225.37 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.80 ฿ 49 160 481 311.75 ฿ 3 605 803 654.64 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 873 537 746.33 ฿ 8 068 033 383.15 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.13 ฿ 23 656 057 559.45 ฿ 929 832 428.72 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.37 ฿ 46 373 143 367.69 ฿ 792 132 923.03 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.84 ฿ 45 978 534 128.33 ฿ 1 065 788 186.92 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.66 ฿ 2 907 025 725.08 ฿ 108 104 989.05 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 278.12 ฿ 45 107 230 933.92 ฿ 2 252 836 090.84 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.25 ฿ 42 490 733 257.54 ฿ 417 445 717.74 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.19 ฿ 40 546 789 571.69 ฿ 1 577 858 819.16 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.86 ฿ 11 292 987 463.64 ฿ 476 006 417.35 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 041 306 502.01 ฿ 155 606 367.67 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.97 ฿ 8 943 670 718.98 ฿ 16 725 248 459.37 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.27 ฿ 39 090 758 529.85 ฿ 3 764 106 251.09 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.62 ฿ 38 631 069 539.76 ฿ 3 446 310 950.77 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 717 864 766.61 ฿ 451 159 335.99 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.33 ฿ 37 894 025 699.81 ฿ 2 722 277 603.95 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.93 ฿ 37 104 627 470.34 ฿ 1 185 889 359.01 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 419 358 844.67 ฿ 911 967 142.41 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 592 318 112.93 ฿ 2 030 725 155.33 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.90 ฿ 34 605 635 646.55 ฿ 15 263 069 112.45 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.77 ฿ 33 784 453 810.50 ฿ 690 449 964.42 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 504 962 716.68 ฿ 466 622 728.47 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 655 040 440.54 ฿ 849 081 828.46 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.11 ฿ 31 469 350 207.74 ฿ 4 672 935 484.06 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 591.72 ฿ 31 458 564 936.16 ฿ 1 066 924 404.77 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.95 ฿ 30 885 143 433.32 ฿ 44 621 218.85 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.67 ฿ 30 732 193 630.67 ฿ 1 209 353 425.76 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 431 348 628.00 ฿ 1 341 851 436.78 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.78 ฿ 30 283 959 108.60 ฿ 6 564 099 075.40 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 824 267 299.28 ฿ 649 863 399.64 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.06 ฿ 29 247 565 564.06 ฿ 1 189 857 226.29 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.72 ฿ 12 608 994 813.24 ฿ 388 516 411.71 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 894 948 133.95 ฿ 4 453 060 398.95 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 369.62 ฿ 28 607 759 392.01 ฿ 410 691 924.53 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.68 ฿ 28 480 101 494.69 ฿ 2 418 672 145.72 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago