9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 258 124 550 456 205.00 AMD

Market Capitalizations

attach_money
67 590 836 760 021.62 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.19 AMD 315 816 786 205.85 AMD 48 844 114 419.78 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 311 048 344.90 AMD 37 271 048 317.02 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 605.43 AMD 306 713 945 101.82 AMD 52 440 680 015.83 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 347.44 AMD 304 607 221 421.71 AMD 1 210 284 534.48 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.49 AMD 302 604 792 746.08 AMD 37 678 114 118.16 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.26 AMD 297 116 778 166.81 AMD 26 712 279 654.80 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 948.07 AMD 293 642 242 711.83 AMD 16 811 732 203.55 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.94 AMD 20 271 088 668.73 AMD 3 720 332 537.31 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 128.42 AMD 16 785 953 444.04 AMD 212 843 099.98 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 292 972 857 999.22 AMD 25 743 151 282.48 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 123.28 AMD 290 851 224 740.27 AMD 32 628 855 811.75 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.49 AMD 12 358 059 164.59 AMD 858 233 373.84 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.08 AMD 130 672 134 589.86 AMD 10 672 992 399.99 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 584.71 AMD 289 751 059 929.18 AMD 6 984 250 311.25 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 285 888 166 065.18 AMD 2 168 355 559.98 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.66 AMD 281 793 761 181.81 AMD 1 287 675 998.21 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.27 AMD 278 132 789 501.00 AMD 62 635 741 181.47 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.62 AMD 273 582 349 252.35 AMD 6 891 160 963.75 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.98 AMD 269 953 544 398.65 AMD 3 393 384 117.76 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 071.99 AMD 266 159 559 193.42 AMD 2 853 471 114.18 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.98 AMD 16 500 867 197.55 AMD 2 666 394 510.35 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 758 844 286.51 AMD 4 621 049 300.70 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 469.75 AMD 168 788 107 072.05 AMD 22 622 748 312.46 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 637.26 AMD 264 729 176 624.20 AMD 26 652 427 496.92 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.41 AMD 254 165 758 610.73 AMD 16 957 280 811.23 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.48 AMD 251 763 800 743.06 AMD 46 251 162 950.33 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.93 AMD 251 508 340 889.34 AMD 12 930 207 210.28 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 953 759 358.86 AMD 28 024 228 317.05 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.88 AMD 250 588 789 501.33 AMD 18 852 508 446.23 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 111.33 AMD 249 016 685 263.24 AMD 1 282 889 833.71 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.88 AMD 240 824 625 319.45 AMD 4 606 055 027.96 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 025 292 834.26 AMD 25 522 759 693.25 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.58 AMD 75 978 867 270.85 AMD 18 145 763 368.08 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 198.80 AMD 238 184 879 118.40 AMD 25 880 194 474.59 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.60 AMD 232 571 153 853.27 AMD 14 571 054 934.84 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.73 AMD 224 663 665 477.53 AMD 13 659 487 769.05 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.20 AMD 221 872 253 161.88 AMD 1 449 175 038.49 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.46 AMD 218 904 552 944.71 AMD 1 590 037 504.80 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.27 AMD 213 074 404 441.16 AMD 11 539 927 403.35 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 548 630 340.08 AMD 6 325 814 874.48 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.78 AMD 210 382 522 809.64 AMD 12 164 148 412.98 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 164 653 975.69 AMD 14 486 678 330.55 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.03 AMD 201 259 446 757.10 AMD 6 770 146 766.48 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 284 553 833.06 AMD 28 978 383 877.52 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.51 AMD 200 317 509 731.56 AMD 7 207 455 961.33 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.98 AMD 197 712 776 993.06 AMD 5 574 307 718.81 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 788.83 AMD 196 770 947 655.26 AMD 40 979 693 859.96 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.34 AMD 196 037 666 937.56 AMD 27 836 879 619.62 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 094.87 AMD 224 501 109 104.56 AMD 46 133 557 204.26 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.47 AMD 195 245 253 768.67 AMD 5 967 152 222.93 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 011 761.25 AMD 193 775 249 391.31 AMD 4 404 534 853.46 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 383 539 632.41 AMD 63 208 637 292.91 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 242.08 AMD 8 991 477 797.99 AMD 3 873 309.68 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.93 AMD 190 449 323 788.47 AMD 10 149 277 779.09 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.40 AMD 189 516 726 087.85 AMD 12 839 899 732.28 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.23 AMD 188 834 382 822.39 AMD 7 268 581 593.84 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 069.84 AMD 106 466 711 778.33 AMD 232 645 123 069.50 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 376.71 AMD 187 358 780 981.77 AMD 9 554 310 279.05 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 269.77 AMD 186 714 461 070.43 AMD 474 336 149.94 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.30 AMD 13 696 658 052.29 AMD 134 569 056.63 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.17 AMD 180 363 420 437.90 AMD 25 208 253 231.95 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.67 AMD 177 757 929 669.66 AMD 4 325 190 064.36 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.71 AMD 13 814 617 520.03 AMD 358 532 353.22 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 742.16 AMD 175 400 801 711.30 AMD 24 516 646 904.42 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.71 AMD 172 179 327 087.72 AMD 6 825 796 419.76 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.30 AMD 168 527 112 604.85 AMD 18 103 122 470.83 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 867.81 AMD 167 980 900 443.14 AMD 1 776 817 488.31 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 417.31 AMD 75 098 235 996.11 AMD 17 605 810 891.78 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.20 AMD 167 236 082 574.15 AMD 1 631 966 359.96 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.60 AMD 162 603 922 657.61 AMD 24 290 897 370.92 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 729 488 124.38 AMD 7 765 288 435.32 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.45 AMD 162 061 865 863.16 AMD 2 216 753 344.35 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 224.91 AMD 161 564 449 662.20 AMD 2 747 855 114.50 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.98 AMD 160 402 662 551.99 AMD 7 065 685 238.97 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 447.90 AMD 159 118 564 392.82 AMD 6 169 117 711.15 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.33 AMD 158 632 187 910.08 AMD 4 727 678 561.57 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 961.65 AMD 157 788 117 965.48 AMD 9 567 017 432.75 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.71 AMD 155 305 830 023.35 AMD 54 306 830 044.00 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.60 AMD 154 853 740 781.54 AMD 53 921 262 318.77 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.77 AMD 152 433 402 800.51 AMD 5 261 488 237.75 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.78 AMD 162 472 137 769.85 AMD 16 617 434 389.23 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.13 AMD 152 249 499 727.64 AMD 3 362 780 104.23 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 034 277 533.32 AMD 58 578 070 465.15 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 406.22 AMD 151 617 273 418.13 AMD 32 477 652 256.25 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.23 AMD 76 307 787 410.83 AMD 17 274 104 666.77 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.99 AMD 150 039 998 252.21 AMD 36 952 272 285.81 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.05 AMD 23 238 287 620.53 AMD 3 290 061 752.04 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.54 AMD 144 208 040 134.70 AMD 10 088 754 201.54 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.03 AMD 140 672 075 528.74 AMD 12 024 606 175.41 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.25 AMD 9 335 253 864.54 AMD 4 183 139 583.80 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.33 AMD 140 332 166 640.18 AMD 40 631 833 323.78 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.62 AMD 138 040 604 038.56 AMD 9 265 702 528.39 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.28 AMD 137 874 127 601.80 AMD 678 381 046.33 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 497 919 512.71 AMD 7 482 268 950.40 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.72 AMD 137 036 089 703.74 AMD 11 210 233 904.42 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.47 AMD 136 728 619 352.65 AMD 1 725 932 921.86 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 206 305 822.10 AMD 5 746 179 656.41 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 780 574 017.72 AMD 74 441 927 488.07 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.71 AMD 134 384 961 942.96 AMD 13 440 283 810.83 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.91 AMD 133 399 005 157.18 AMD 52 927 245 047.93 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago