9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 432 649 392 756.79 £

Market Capitalizations

attach_money
74 169 466 462.14 £

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.135 £ 600 541 597.02 £ 92 879 554.73 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.017 £ 584 367 506.15 £ 70 872 784.02 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 27.77 £ 583 232 084.13 £ 99 718 606.17 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 6.37 £ 579 226 042.46 £ 2 301 417.27 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.379 £ 575 418 323.03 £ 71 646 840.24 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.219 £ 564 982 585.65 £ 50 794 751.21 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 3.70 £ 558 375 580.70 £ 31 968 359.34 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.057 £ 38 546 500.67 £ 7 074 400.54 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.05 £ 31 919 339.72 £ 404 731.92 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.012 £ 557 102 711.80 £ 48 951 904.58 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 7.84 £ 553 068 318.82 £ 62 045 420.11 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.033 £ 23 499 474.73 £ 1 631 974.18 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.35 £ 248 479 674.99 £ 20 295 235.03 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 20.13 £ 550 976 299.77 £ 13 280 905.32 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.011 £ 543 630 811.65 £ 4 123 237.80 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.728 £ 535 845 093.62 £ 2 448 581.06 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.278 £ 528 883 570.75 £ 119 105 030.77 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.518 £ 520 230 678.40 £ 13 103 891.22 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.728 £ 513 330 322.38 £ 6 452 691.58 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.04 £ 506 115 867.56 £ 5 426 019.69 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.055 £ 31 377 233.80 £ 5 070 284.06 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000026 £ 505 353 887.89 £ 8 787 159.04 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2.79 £ 320 959 125.06 £ 43 018 300.46 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.11 £ 503 395 922.74 £ 50 680 939.31 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.415 £ 483 309 048.95 £ 32 245 127.38 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.46 £ 478 741 604.55 £ 87 948 926.33 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.741 £ 478 255 834.71 £ 24 587 443.19 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000227 £ 477 201 269.87 £ 53 289 487.97 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.199 £ 476 507 261.22 £ 35 848 998.61 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 920.78 £ 473 517 825.48 £ 2 439 479.92 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.31 £ 457 940 209.03 £ 8 758 646.67 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.012 £ 262 462 077.41 £ 48 532 818.82 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.030 £ 144 477 660.10 £ 34 505 087.09 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 13.69 £ 452 920 598.08 £ 49 212 499.14 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.049 £ 442 245 815.48 £ 27 707 598.15 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.224 £ 427 209 326.27 £ 25 974 207.06 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.753 £ 421 901 314.52 £ 2 755 679.65 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.370 £ 416 258 082.42 £ 3 023 536.76 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.49 £ 405 171 760.07 £ 21 943 755.79 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 £ 404 171 974.02 £ 12 028 857.02 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.057 £ 400 053 010.96 £ 23 130 743.63 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000068 £ 388 229 418.79 £ 27 547 151.77 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.17 £ 382 705 020.29 £ 12 873 776.60 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.004 £ 380 851 212.07 £ 55 103 863.04 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.781 £ 380 913 879.38 £ 13 705 342.16 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.099 £ 375 960 848.29 £ 10 599 828.15 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.40 £ 374 169 912.16 £ 77 924 961.15 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.101 £ 372 775 541.77 £ 52 933 234.94 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.08 £ 426 900 217.10 £ 87 725 293.05 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.465 £ 371 268 728.04 £ 11 346 841.85 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 923.92 £ 368 473 440.35 £ 8 375 445.86 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.005 £ 367 728 584.42 £ 120 194 421.71 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 25.18 £ 17 097 749.94 £ 7 365.29 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.37 £ 362 149 024.55 £ 19 299 365.18 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.727 £ 360 375 642.84 £ 24 415 718.95 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.050 £ 359 078 132.60 £ 13 821 575.64 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 9.64 £ 202 451 838.89 £ 442 386 471.68 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 10.22 £ 356 272 201.04 £ 18 168 004.37 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.22 £ 355 046 994.13 £ 901 974.19 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.814 £ 26 044 888.24 £ 255 889.87 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.567 £ 342 970 169.05 £ 47 934 768.88 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.098 £ 338 015 696.54 £ 8 224 567.73 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.313 £ 26 269 194.13 £ 681 767.41 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 20.43 £ 333 533 498.47 £ 46 619 644.45 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.049 £ 327 407 701.49 £ 12 979 597.23 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.168 £ 320 462 830.88 £ 34 424 003.27 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 123.35 £ 319 424 180.82 £ 3 378 708.35 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 242.29 £ 142 803 095.18 £ 33 478 340.14 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.021 £ 318 007 871.95 £ 3 103 266.60 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.728 £ 309 199 585.52 £ 46 190 370.30 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 £ 315 143 006.39 £ 14 766 088.83 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.665 £ 308 168 837.10 £ 4 215 268.64 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 17.54 £ 307 222 975.03 £ 5 225 185.52 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.732 £ 305 013 778.06 £ 13 435 757.95 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 8.46 £ 302 572 000.45 £ 11 730 889.44 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.440 £ 301 647 130.96 £ 8 989 919.97 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 34.15 £ 300 042 089.25 £ 18 192 167.67 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.104 £ 295 321 893.14 £ 103 267 184.86 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.058 £ 294 462 222.58 £ 102 534 008.33 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.268 £ 289 859 827.46 £ 10 004 986.08 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.030 £ 308 948 989.89 £ 31 598 892.21 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.031 £ 289 510 126.46 £ 6 394 496.50 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000559 £ 289 100 870.57 £ 111 389 164.62 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.67 £ 288 307 916.15 £ 61 757 898.90 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.99 £ 145 103 118.39 £ 32 847 583.97 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.156 £ 285 308 647.62 £ 70 266 615.27 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.552 £ 44 188 779.60 £ 6 256 218.87 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.34 £ 274 218 884.20 £ 19 184 276.53 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.713 £ 267 495 068.61 £ 22 865 397.00 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.067 £ 17 751 457.52 £ 7 954 451.56 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.267 £ 266 848 714.66 £ 77 263 486.74 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.207 £ 262 491 192.44 £ 17 619 202.14 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.638 £ 262 174 629.07 £ 1 289 975.88 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 261 459 250.36 £ 14 227 912.96 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.473 £ 260 581 057.61 £ 21 316 826.93 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.533 £ 259 996 387.18 £ 3 281 948.77 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.005 £ 259 003 181.58 £ 10 926 651.33 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 £ 258 193 631.01 £ 141 555 091.34 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.292 £ 255 539 804.04 £ 25 557 379.65 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.33 £ 253 664 957.33 £ 100 643 834.20 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago