9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
473 059 454 908 433.50 ¥

Market Capitalizations

attach_money
25 414 403 035 777.79 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.77 ¥ 118 748 272 322.72 ¥ 18 365 566 536.74 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 550 083 626.19 ¥ 14 014 051 148.05 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 491.69 ¥ 115 325 570 612.28 ¥ 19 717 888 419.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 258.65 ¥ 114 533 434 765.80 ¥ 455 071 433.08 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.01 ¥ 113 780 514 224.31 ¥ 14 167 109 385.36 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.34 ¥ 111 717 000 572.62 ¥ 10 043 915 324.82 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 732.48 ¥ 110 410 562 471.72 ¥ 6 321 273 096.05 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.26 ¥ 7 622 003 841.00 ¥ 1 398 858 707.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 800.29 ¥ 6 311 580 187.73 ¥ 80 029 787.85 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 158 871 359.61 ¥ 9 679 519 495.03 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 550.37 ¥ 109 361 129 456.69 ¥ 12 268 569 704.80 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.58 ¥ 4 646 675 664.99 ¥ 322 698 902.79 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.37 ¥ 49 133 202 860.07 ¥ 4 013 084 368.43 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 979.89 ¥ 108 947 463 444.33 ¥ 2 626 103 785.98 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 495 001 154.32 ¥ 815 309 659.83 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.88 ¥ 105 955 489 870.16 ¥ 484 170 907.87 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.00 ¥ 104 578 951 063.15 ¥ 23 551 268 886.97 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.51 ¥ 102 867 968 805.60 ¥ 2 591 101 849.19 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.00 ¥ 101 503 524 843.80 ¥ 1 275 924 899.85 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 403.07 ¥ 100 076 972 462.74 ¥ 1 072 915 626.19 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.90 ¥ 6 204 386 711.28 ¥ 1 002 574 135.59 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 926 302 185.01 ¥ 1 737 531 520.63 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 552.63 ¥ 63 464 948 599.55 ¥ 8 506 236 510.00 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 615.62 ¥ 99 539 143 359.69 ¥ 10 021 410 693.49 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.12 ¥ 95 567 259 363.30 ¥ 6 375 999 907.47 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.82 ¥ 94 664 114 377.23 ¥ 17 390 607 254.45 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.62 ¥ 94 568 060 533.35 ¥ 4 861 805 432.96 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 359 535 839.66 ¥ 10 537 212 843.58 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.44 ¥ 94 222 305 831.87 ¥ 7 088 612 463.68 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 379 805.57 ¥ 93 631 188 860.45 ¥ 482 371 292.43 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.27 ¥ 90 550 944 213.62 ¥ 1 731 893 618.97 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 898 017 384.75 ¥ 9 596 651 447.48 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.86 ¥ 28 568 333 336.06 ¥ 6 822 873 716.83 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 706.77 ¥ 89 558 389 940.27 ¥ 9 731 048 238.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.62 ¥ 87 447 608 608.67 ¥ 5 478 770 207.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.27 ¥ 84 474 363 917.30 ¥ 5 136 017 603.35 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.97 ¥ 83 424 782 627.45 ¥ 544 895 140.57 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.12 ¥ 82 308 916 438.72 ¥ 597 859 945.61 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.14 ¥ 80 116 759 174.06 ¥ 4 339 055 115.91 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 919 066 179.70 ¥ 2 378 529 641.83 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.20 ¥ 79 104 601 787.24 ¥ 4 573 764 509.71 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 766 660 253.38 ¥ 5 447 044 294.62 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.88 ¥ 75 674 291 661.79 ¥ 2 545 600 066.26 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.847 ¥ 75 307 728 339.37 ¥ 10 895 978 841.09 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.35 ¥ 75 320 119 878.33 ¥ 2 710 029 930.75 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.54 ¥ 74 340 730 795.58 ¥ 2 095 960 189.31 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 672.61 ¥ 73 986 599 503.10 ¥ 15 408 515 502.44 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.06 ¥ 73 710 883 258.24 ¥ 10 466 769 044.79 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 411.68 ¥ 84 413 242 123.63 ¥ 17 346 387 061.69 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.92 ¥ 73 412 932 994.41 ¥ 2 243 671 166.67 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 425.95 ¥ 72 860 205 945.87 ¥ 1 656 121 292.72 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 712 921 636.89 ¥ 23 766 679 930.42 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 979.07 ¥ 3 380 828 698.08 ¥ 1 456 378.68 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.45 ¥ 71 609 645 695.56 ¥ 3 816 165 746.19 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.78 ¥ 71 258 985 532.59 ¥ 4 827 849 489.33 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.86 ¥ 71 002 421 956.98 ¥ 2 733 013 393.22 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 906.28 ¥ 40 031 874 921.67 ¥ 87 475 421 305.83 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 021.66 ¥ 70 447 590 241.68 ¥ 3 592 455 779.51 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 229.45 ¥ 70 205 323 586.98 ¥ 178 352 135.69 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.04 ¥ 5 149 993 766.46 ¥ 50 598 459.87 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.11 ¥ 67 817 308 967.41 ¥ 9 478 395 862.14 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.43 ¥ 66 837 634 862.69 ¥ 1 626 287 360.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.93 ¥ 5 194 346 959.86 ¥ 134 809 482.51 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 039.09 ¥ 65 951 346 087.29 ¥ 9 218 349 341.15 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.67 ¥ 64 740 059 789.06 ¥ 2 566 524 540.42 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.20 ¥ 63 366 813 720.66 ¥ 6 806 840 582.74 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 390.53 ¥ 63 161 435 940.38 ¥ 668 089 905.87 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 909.38 ¥ 28 237 212 740.20 ¥ 6 619 849 601.27 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.21 ¥ 62 881 381 684.24 ¥ 613 625 349.25 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.86 ¥ 61 139 672 531.22 ¥ 9 133 466 686.87 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 314 896 634.00 ¥ 2 919 776 991.15 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.40 ¥ 60 935 857 184.31 ¥ 833 507 404.62 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 468.60 ¥ 60 748 826 864.61 ¥ 1 033 203 622.14 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.75 ¥ 60 311 990 641.30 ¥ 2 656 723 618.09 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 672.43 ¥ 59 829 165 014.06 ¥ 2 319 610 932.51 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.98 ¥ 59 646 285 668.99 ¥ 1 777 624 514.61 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 753.65 ¥ 59 328 912 267.64 ¥ 3 597 233 716.01 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.57 ¥ 58 395 562 878.34 ¥ 20 419 567 688.35 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.51 ¥ 58 225 575 661.87 ¥ 20 274 592 806.61 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.93 ¥ 57 315 519 685.63 ¥ 1 978 338 914.74 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.93 ¥ 61 090 120 929.08 ¥ 6 248 216 403.77 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.06 ¥ 57 246 371 454.34 ¥ 1 264 417 678.29 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 165 447 118.28 ¥ 22 025 569 784.63 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 528.74 ¥ 57 008 652 038.37 ¥ 12 211 716 612.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 393.01 ¥ 28 692 008 517.55 ¥ 6 495 126 841.56 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.83 ¥ 56 415 590 779.08 ¥ 13 894 190 188.73 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.06 ¥ 8 737 681 552.11 ¥ 1 237 075 310.60 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.16 ¥ 54 222 753 092.93 ¥ 3 793 408 658.59 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.01 ¥ 52 893 217 405.49 ¥ 4 521 296 115.53 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.25 ¥ 3 510 089 762.57 ¥ 1 572 875 857.64 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.77 ¥ 52 765 410 414.14 ¥ 15 277 718 662.36 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.84 ¥ 51 903 774 453.83 ¥ 3 483 938 204.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.06 ¥ 51 841 178 701.77 ¥ 255 073 766.65 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 699 723 077.61 ¥ 2 813 360 624.65 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.52 ¥ 51 526 073 372.09 ¥ 4 215 089 148.61 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.46 ¥ 51 410 463 390.05 ¥ 648 957 121.87 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.992 ¥ 51 214 071 582.92 ¥ 2 160 584 669.52 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.793 ¥ 51 053 994 859.80 ¥ 27 990 438 329.08 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.79 ¥ 50 529 239 590.45 ¥ 5 053 596 109.43 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.92 ¥ 50 158 516 215.35 ¥ 19 900 838 659.49 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago