0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.34 ₤ 32 576 236 082.55 ₤ 5 038 229 353.47 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.910 ₤ 31 698 876 370.47 ₤ 3 844 477 311.06 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 506.54 ₤ 31 637 285 672.76 ₤ 5 409 212 072.13 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 345.29 ₤ 31 419 978 895.66 ₤ 124 839 832.60 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.58 ₤ 31 213 430 060.62 ₤ 3 886 465 806.34 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.89 ₤ 30 647 345 968.94 ₤ 2 755 349 197.21 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.94 ₤ 30 288 950 556.78 ₤ 1 734 116 048.10 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.09 ₤ 2 090 945 760.22 ₤ 383 749 174.63 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 219.54 ₤ 1 731 456 990.72 ₤ 21 954 586.89 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.671 ₤ 30 219 904 086.23 ₤ 2 655 384 420.07 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 425.31 ₤ 30 001 059 398.60 ₤ 3 365 639 055.47 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 274 723 417.03 ₤ 88 526 051.25 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.35 ₤ 13 478 720 865.19 ₤ 1 100 910 196.40 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 091.80 ₤ 29 887 578 322.92 ₤ 720 419 549.99 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.608 ₤ 29 489 124 067.25 ₤ 223 664 053.71 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.47 ₤ 29 066 789 644.50 ₤ 132 822 697.04 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.09 ₤ 28 689 163 492.33 ₤ 6 460 824 063.36 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.12 ₤ 28 219 789 404.90 ₤ 710 817 462.03 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.50 ₤ 27 845 481 233.92 ₤ 350 024 719.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.57 ₤ 27 454 134 848.49 ₤ 294 333 147.35 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.99 ₤ 1 702 050 583.99 ₤ 275 036 352.89 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 412 801 442.60 ₤ 476 657 351.81 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 151.60 ₤ 17 410 351 393.80 ₤ 2 333 517 476.12 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.88 ₤ 27 306 592 088.58 ₤ 2 749 175 497.42 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.53 ₤ 26 216 984 398.06 ₤ 1 749 129 264.66 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.96 ₤ 25 969 224 462.63 ₤ 4 770 768 588.53 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.22 ₤ 25 942 873 993.41 ₤ 1 333 740 007.11 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 885 669 374.61 ₤ 2 890 675 599.15 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.82 ₤ 25 848 023 040.53 ₤ 1 944 620 402.45 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 104 192.13 ₤ 25 685 861 809.58 ₤ 132 329 008.20 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.85 ₤ 24 840 857 711.04 ₤ 475 110 705.17 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.663 ₤ 14 237 192 958.45 ₤ 2 632 651 212.86 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.61 ₤ 7 837 156 305.83 ₤ 1 871 720 241.59 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 742.55 ₤ 24 568 570 108.86 ₤ 2 669 520 310.16 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.64 ₤ 23 989 519 065.58 ₤ 1 502 992 070.91 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.14 ₤ 23 173 868 285.13 ₤ 1 408 964 683.85 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.87 ₤ 22 885 936 450.69 ₤ 149 481 187.32 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.06 ₤ 22 579 820 667.36 ₤ 164 011 032.34 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.69 ₤ 21 978 445 748.92 ₤ 1 190 333 813.42 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 924 212 592.26 ₤ 652 502 488.04 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.07 ₤ 21 700 780 420.90 ₤ 1 254 721 685.97 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 059 412 476.22 ₤ 1 494 288 695.09 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.34 ₤ 20 759 742 793.18 ₤ 698 334 949.28 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.232 ₤ 20 659 183 407.37 ₤ 2 989 095 943.33 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.34 ₤ 20 662 582 780.61 ₤ 743 443 025.22 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.36 ₤ 20 393 906 787.67 ₤ 574 985 156.51 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 184.52 ₤ 20 296 757 882.99 ₤ 4 227 020 982.04 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.50 ₤ 20 221 120 593.21 ₤ 2 871 350 738.46 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.93 ₤ 23 157 100 731.87 ₤ 4 758 637 654.66 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.22 ₤ 20 139 383 840.79 ₤ 615 506 736.96 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 104 362.32 ₤ 19 987 754 124.67 ₤ 454 324 068.53 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.289 ₤ 19 947 349 592.23 ₤ 6 519 917 815.79 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 365.91 ₤ 927 463 378.36 ₤ 399 528.64 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.47 ₤ 19 644 687 693.87 ₤ 1 046 889 473.39 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.44 ₤ 19 548 491 024.81 ₤ 1 324 424 866.64 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.71 ₤ 19 478 107 890.42 ₤ 749 748 082.84 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 522.95 ₤ 10 981 951 844.58 ₤ 23 997 148 928.07 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 554.60 ₤ 19 325 900 800.67 ₤ 985 519 075.78 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 337.27 ₤ 19 259 439 743.31 ₤ 48 927 375.23 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.18 ₤ 1 412 798 767.33 ₤ 13 880 685.10 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.76 ₤ 18 604 335 239.52 ₤ 2 600 210 135.69 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.33 ₤ 18 335 581 056.45 ₤ 446 139 720.22 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.99 ₤ 1 424 966 187.29 ₤ 36 982 310.92 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 108.04 ₤ 18 092 445 288.49 ₤ 2 528 871 524.23 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.65 ₤ 17 760 152 888.42 ₤ 704 075 164.25 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.11 ₤ 17 383 430 033.85 ₤ 1 867 321 868.88 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 691.06 ₤ 17 327 088 708.41 ₤ 183 277 230.67 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 142.99 ₤ 7 746 319 929.93 ₤ 1 816 024 597.44 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 ₤ 17 250 261 371.18 ₤ 168 335 958.51 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.46 ₤ 16 772 457 968.68 ₤ 2 505 585 649.57 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 094 857 419.84 ₤ 800 982 976.10 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.05 ₤ 16 716 545 265.88 ₤ 228 656 244.49 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 951.54 ₤ 16 665 237 202.79 ₤ 283 438 945.74 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.71 ₤ 16 545 399 838.74 ₤ 728 819 494.35 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 458.80 ₤ 16 412 946 192.79 ₤ 636 339 307.34 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.86 ₤ 16 362 776 867.35 ₤ 487 656 070.45 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 852.73 ₤ 16 275 711 761.93 ₤ 986 829 808.00 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.64 ₤ 16 019 665 846.83 ₤ 5 601 703 879.21 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.16 ₤ 15 973 033 221.47 ₤ 5 561 932 892.38 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.52 ₤ 15 723 377 392.80 ₤ 542 718 089.93 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.63 ₤ 16 758 864 468.27 ₤ 1 714 074 391.84 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 704 407 945.39 ₤ 346 867 941.65 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 682 207 956.92 ₤ 6 042 278 739.07 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 145.05 ₤ 15 639 194 332.89 ₤ 3 350 042 535.79 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.81 ₤ 7 871 084 141.84 ₤ 1 781 809 379.10 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.46 ₤ 15 476 499 725.08 ₤ 3 811 595 831.34 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.92 ₤ 2 397 009 838.44 ₤ 339 367 104.73 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.47 ₤ 14 874 938 146.47 ₤ 1 040 646 517.23 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.68 ₤ 14 510 206 369.02 ₤ 1 240 328 021.43 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.64 ₤ 962 923 590.72 ₤ 431 487 332.53 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.48 ₤ 14 475 145 052.82 ₤ 4 191 139 460.08 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.20 ₤ 14 238 772 296.31 ₤ 955 749 428.84 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.58 ₤ 14 221 600 391.77 ₤ 69 974 434.81 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 182 794 843.54 ₤ 771 789 754.08 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.65 ₤ 14 135 157 486.87 ₤ 1 156 326 206.08 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.93 ₤ 14 103 442 178.56 ₤ 178 028 530.40 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.272 ₤ 14 049 565 976.84 ₤ 592 713 602.43 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.218 ₤ 14 005 652 099.01 ₤ 7 678 622 258.89 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.85 ₤ 13 861 695 886.38 ₤ 1 386 353 979.78 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.40 ₤ 13 759 995 272.53 ₤ 5 459 400 846.28 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago