9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
184 141 647 633 825.53 ₱

Market Capitalizations

attach_money
9 892 731 241 454.76 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.42 ₱ 46 223 582 030.31 ₱ 7 148 923 135.80 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.29 ₱ 44 978 665 075.56 ₱ 5 455 065 830.84 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 137.68 ₱ 44 891 271 840.17 ₱ 7 675 323 732.97 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 489.94 ₱ 44 582 927 511.76 ₱ 177 139 686.37 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.20 ₱ 44 289 848 010.64 ₱ 5 514 644 802.80 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.87 ₱ 43 486 611 124.03 ₱ 3 909 663 145.76 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 285.12 ₱ 42 978 071 104.52 ₱ 2 460 599 045.16 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.38 ₱ 2 966 917 437.10 ₱ 544 515 376.41 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 311.52 ₱ 2 456 826 013.90 ₱ 31 152 145.55 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.952 ₱ 42 880 098 607.41 ₱ 3 767 819 561.84 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 603.49 ₱ 42 569 572 082.96 ₱ 4 775 625 169.55 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.56 ₱ 1 808 750 473.31 ₱ 125 612 768.19 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.08 ₱ 19 125 437 266.51 ₱ 1 562 120 701.81 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 549.20 ₱ 42 408 549 741.49 ₱ 1 022 228 967.18 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.863 ₱ 41 843 168 801.66 ₱ 317 364 894.70 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.01 ₱ 41 243 903 441.94 ₱ 188 466 857.15 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.41 ₱ 40 708 076 240.25 ₱ 9 167 493 455.03 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.90 ₱ 40 042 064 624.36 ₱ 1 008 604 222.46 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.05 ₱ 39 510 945 424.39 ₱ 496 662 546.07 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 156.90 ₱ 38 955 650 094.89 ₱ 417 639 789.52 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.24 ₱ 2 415 100 215.67 ₱ 390 258 880.33 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 897 000 652.63 ₱ 676 346 099.22 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 215.12 ₱ 24 704 167 902.91 ₱ 3 311 111 087.33 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 239.63 ₱ 38 746 296 416.08 ₱ 3 900 903 063.17 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.97 ₱ 37 200 213 242.57 ₱ 2 481 901 833.04 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.04 ₱ 36 848 657 842.79 ₱ 6 769 413 527.12 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.07 ₱ 36 811 268 223.18 ₱ 1 892 491 215.66 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 730 098 551.44 ₱ 4 101 682 598.99 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.35 ₱ 36 676 680 826.72 ₱ 2 759 291 173.56 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 147 841.93 ₱ 36 446 584 478.51 ₱ 187 766 344.46 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.53 ₱ 35 247 578 056.59 ₱ 674 151 507.20 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.941 ₱ 20 201 660 343.11 ₱ 3 735 562 604.17 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.28 ₱ 11 120 420 310.96 ₱ 2 655 850 537.98 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 053.63 ₱ 34 861 219 476.58 ₱ 3 787 877 479.94 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.75 ₱ 34 039 583 320.36 ₱ 2 132 648 999.25 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.23 ₱ 32 882 227 367.30 ₱ 1 999 230 189.66 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.99 ₱ 32 473 670 628.75 ₱ 212 104 182.53 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.46 ₱ 32 039 312 037.24 ₱ 232 721 097.31 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.49 ₱ 31 185 999 739.19 ₱ 1 689 007 058.05 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 109 046 380.93 ₱ 925 859 028.18 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.36 ₱ 30 792 010 512.38 ₱ 1 780 369 304.47 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 881 950 684.49 ₱ 2 120 299 469.21 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.87 ₱ 29 456 738 694.34 ₱ 990 892 340.39 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.330 ₱ 29 314 051 399.01 ₱ 4 241 334 731.95 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.08 ₱ 29 318 874 890.80 ₱ 1 054 897 796.48 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.61 ₱ 28 937 640 951.81 ₱ 815 866 924.61 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 261.82 ₱ 28 799 792 909.67 ₱ 5 997 870 675.18 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.81 ₱ 28 692 468 464.34 ₱ 4 074 261 865.63 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.25 ₱ 32 858 435 288.58 ₱ 6 752 200 512.84 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.78 ₱ 28 576 489 274.14 ₱ 873 364 438.85 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 083.42 ₱ 28 361 336 467.55 ₱ 644 656 607.87 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.410 ₱ 28 304 005 036.91 ₱ 9 251 343 685.79 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 938.14 ₱ 1 316 010 831.98 ₱ 566 905.42 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 105.66 ₱ 27 874 547 285.83 ₱ 1 485 468 773.23 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.97 ₱ 27 738 050 404.73 ₱ 1 879 273 630.98 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.84 ₱ 27 638 181 267.68 ₱ 1 063 844 267.38 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 742.03 ₱ 15 582 682 746.24 ₱ 34 050 409 604.09 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 786.95 ₱ 27 422 209 205.07 ₱ 1 398 388 129.50 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 478.57 ₱ 27 327 905 242.85 ₱ 69 424 795.94 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.69 ₱ 2 004 670 507.31 ₱ 19 695 798.64 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.64 ₱ 26 398 354 121.83 ₱ 3 689 530 803.94 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.56 ₱ 26 017 009 236.07 ₱ 633 043 544.45 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.11 ₱ 2 021 935 293.01 ₱ 52 475 518.60 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 572.24 ₱ 25 672 015 232.28 ₱ 3 588 305 906.44 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.76 ₱ 25 200 513 706.63 ₱ 999 037 335.92 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.92 ₱ 24 665 968 226.10 ₱ 2 649 609 530.22 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 494.18 ₱ 24 586 023 512.06 ₱ 260 058 592.55 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 649.06 ₱ 10 991 529 340.80 ₱ 2 576 822 004.12 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.64 ₱ 24 477 010 465.99 ₱ 238 857 889.15 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.00 ₱ 23 799 038 194.62 ₱ 3 555 264 749.24 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 256 502 262.57 ₱ 1 136 543 282.87 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.15 ₱ 23 719 701 668.51 ₱ 324 448 492.07 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 350.18 ₱ 23 646 898 829.74 ₱ 402 181 618.71 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.35 ₱ 23 476 857 324.23 ₱ 1 034 147 947.51 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 651.00 ₱ 23 288 914 126.82 ₱ 902 924 515.20 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.86 ₱ 23 217 727 083.48 ₱ 691 952 572.98 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 628.90 ₱ 23 094 187 303.37 ₱ 1 400 247 974.15 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.01 ₱ 22 730 874 631.82 ₱ 7 948 457 216.30 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.48 ₱ 22 664 705 938.24 ₱ 7 892 024 746.10 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.60 ₱ 22 310 460 387.99 ₱ 770 082 034.21 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.31 ₱ 23 779 749 892.55 ₱ 2 432 161 225.03 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.36 ₱ 22 283 543 963.20 ₱ 492 183 280.90 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 252 043 608.60 ₱ 8 573 604 582.12 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 205.82 ₱ 22 191 010 044.94 ₱ 4 753 494 712.09 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 152.98 ₱ 11 168 561 726.28 ₱ 2 528 272 811.77 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.00 ₱ 21 960 156 869.30 ₱ 5 408 409 127.74 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.45 ₱ 3 401 202 662.39 ₱ 481 540 076.15 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.83 ₱ 21 106 579 712.49 ₱ 1 476 610 420.30 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.89 ₱ 20 589 048 798.50 ₱ 1 759 945 621.03 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.16 ₱ 1 366 326 590.70 ₱ 612 252 749.51 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.54 ₱ 20 539 299 047.76 ₱ 5 946 957 105.25 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.90 ₱ 20 203 901 321.86 ₱ 1 356 146 916.81 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.07 ₱ 20 179 535 494.69 ₱ 99 289 218.66 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 124 472 919.72 ₱ 1 095 119 980.03 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.40 ₱ 20 056 878 577.08 ₱ 1 640 752 452.35 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.05 ₱ 20 011 876 596.13 ₱ 252 611 024.74 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.386 ₱ 19 935 429 733.97 ₱ 841 022 448.17 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.309 ₱ 19 873 118 768.11 ₱ 10 895 470 703.37 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.50 ₱ 19 668 854 169.02 ₱ 1 967 147 056.07 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.73 ₱ 19 524 547 544.56 ₱ 7 746 538 372.78 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago