9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
13 068 561 120 331.62 BYN

Market Capitalizations

attach_money
546 865 021 151.82 BYN

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.299 BYN 160 714 570.21 BYN 10 952 569.33 BYN arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.05 BYN 160 680 777.89 BYN 7 267.59 BYN arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 144.95 BYN 149 491 744.77 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.24 BYN 160 413 351.00 BYN 6 833 846.89 BYN arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.160 BYN 160 147 084.80 BYN 8 995 015.38 BYN arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.417 BYN 159 245 197.89 BYN 2 270 637.41 BYN arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.30 BYN 158 721 835.72 BYN 0.000000 BYN arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.159 BYN 14 821 051.20 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.092 BYN 156 140 188.95 BYN 2 259 996.52 BYN arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.155 BYN 155 113 743.97 BYN 17 733 290.92 BYN arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.145 BYN 153 985 687.91 BYN 25 162 552.66 BYN arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.090 BYN 8 766 211.57 BYN 1 277 130.70 BYN arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.164 BYN 153 612 910.63 BYN 62 473 199.93 BYN arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.054 BYN 32 394 870.60 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.86 BYN 183 568 703.23 BYN 388 549.02 BYN arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.540 BYN 32 268 739.65 BYN 0.000000 BYN arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.14 BYN 153 372 038.13 BYN 1 934 234.34 BYN arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 271.57 BYN 151 804 319.21 BYN 753 320.08 BYN arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 66.47 BYN 151 524 137.76 BYN 1 351 161.86 BYN arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.31 BYN 150 381 813.61 BYN 1 957 339.61 BYN arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.072 BYN 150 376 399.19 BYN 521 466.13 BYN arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.019 BYN 149 004 562.28 BYN 899 093.97 BYN arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.394 BYN 147 978 621.81 BYN 1 195 983.63 BYN arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.394 BYN 147 734 906.91 BYN 6 485 012.42 BYN arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.04 BYN 145 173 668.10 BYN 1 690 997.58 BYN arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.20 BYN 144 995 730.83 BYN 19 864 502.03 BYN arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.25 BYN 144 982 194.78 BYN 97 510 743.29 BYN arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.00 BYN 144 896 958.86 BYN 13 577 699.63 BYN arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.00 BYN 143 590 322.53 BYN 17 056 570.71 BYN arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.03 BYN 143 105 187.76 BYN 3 226 589.39 BYN arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.48 BYN 142 852 091.61 BYN 14 380 085.84 BYN arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 53.18 BYN 141 874 188.46 BYN 7 969 454.12 BYN arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 BYN 6 142 931.14 BYN 12 365.46 BYN arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.279 BYN 25 136 532.44 BYN 2 408 757.90 BYN arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.122 BYN 175 237 887.61 BYN 719 323.32 BYN arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.660 BYN 140 845 722.14 BYN 1 805 673.17 BYN arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.563 BYN 139 114 775.89 BYN 2 743 416.61 BYN arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.22 BYN 138 613 463.81 BYN 1 789 390.34 BYN arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.59 BYN 138 063 388.96 BYN 3 616 038.61 BYN arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 BYN 138 025 593.53 BYN 3 054 307.26 BYN arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.025 BYN 137 637 779.85 BYN 2 964 916.56 BYN arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.026 BYN 136 968 835.05 BYN 164 366 953.38 BYN arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.41 BYN 136 708 095.39 BYN 55 044 620.76 BYN arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 BYN 136 334 691.58 BYN 10 112 295.36 BYN arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.789 BYN 135 488 168.94 BYN 19 667 090.00 BYN arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.23 BYN 135 028 355.32 BYN 9 407 213.74 BYN arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.157 BYN 134 716 864.53 BYN 4 916 347.13 BYN arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.059 BYN 133 069 297.74 BYN 14 846 240.46 BYN arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.02 BYN 132 813 731.79 BYN 55 055 281.43 BYN arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.558 BYN 132 608 517.97 BYN 2 957 068.61 BYN arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.143 BYN 132 266 031.11 BYN 541 653.15 BYN arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.044 BYN 7 364 156.79 BYN 345 909.62 BYN arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 BYN 9 326 353.55 BYN 0.000000 BYN arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.132 BYN 131 440 592.38 BYN 39 436 724.25 BYN arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.935 BYN 131 178 642.56 BYN 25 108 276.55 BYN arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.60 BYN 131 138 984.07 BYN 10 639 439.70 BYN arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 BYN 76 092 266.13 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.30 BYN 23 719 137.90 BYN 20 127.67 BYN arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000047 BYN 131 137 500.21 BYN 564 715.55 BYN arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.69 BYN 130 493 869.97 BYN 1 439 190.72 BYN arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.889 BYN 28 647 959.29 BYN 402 691.80 BYN arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.61 BYN 133 989 571.26 BYN 4 465 370.69 BYN arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.34 BYN 130 324 357.70 BYN 10 087 350.11 BYN arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 BYN 129 743 916.59 BYN 3 185 423.97 BYN arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 575.90 BYN 161 711 654.66 BYN 7 768.80 BYN arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 11 627.14 BYN 142 510 864.37 BYN 0.000000 BYN arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.532 BYN 129 721 213.61 BYN 14 561 683.29 BYN arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000924 BYN 6 871 177.37 BYN 22 132.52 BYN arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.24 BYN 129 442 601.75 BYN 20 318 353.85 BYN arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5.97 BYN 153 580 447.18 BYN 23 595 938.38 BYN arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.726 BYN 129 385 285.39 BYN 21 773 289.91 BYN arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.152 BYN 127 999 777.23 BYN 11 756 172.30 BYN arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.160 BYN 160 128 038.70 BYN 114 210.65 BYN arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.266 BYN 127 330 743.40 BYN 6 898.28 BYN arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.037 BYN 104 027 107.91 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.024 BYN 127 196 170.96 BYN 5 679 767.31 BYN arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2.91 BYN 99 242 378.70 BYN 29 041 039.01 BYN arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.25 BYN 126 637 136.93 BYN 10 150 677.73 BYN arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.565 BYN 126 600 538.47 BYN 10 435 538.27 BYN arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.098 BYN 27 295 676.30 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.67 BYN 126 322 473.99 BYN 47 589 144.25 BYN arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.00 BYN 126 290 597.49 BYN 4 027 630.25 BYN arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.520 BYN 126 173 808.23 BYN 1 290 426.04 BYN arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.867 BYN 125 685 280.38 BYN 58 574 810.13 BYN arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 BYN 124 959 929.31 BYN 2 788 103.72 BYN arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.02 BYN 124 440 151.48 BYN 1 007 082.33 BYN arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 23.24 BYN 123 100 408.70 BYN 4 670 155.84 BYN arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 10.98 BYN 145 246 050.53 BYN 38 554 269.23 BYN arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.084 BYN 8 379 360.75 BYN 1 784 595.84 BYN arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.196 BYN 122 948 175.09 BYN 11 092 351.74 BYN arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.94 BYN 98 828 231.54 BYN 138.49 BYN arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.22 BYN 122 897 143.68 BYN 483 199.16 BYN arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 BYN 105 165 260.78 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.28 BYN 122 764 605.78 BYN 1 606 787.17 BYN arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.121 BYN 120 559 891.09 BYN 792 322.38 BYN arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.872 BYN 120 362 248.23 BYN 2 403 089.58 BYN arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.476 BYN 119 476 324.29 BYN 454 006.79 BYN arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.787 BYN 18 347 191.30 BYN 622 437.50 BYN arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.809 BYN 118 419 506.45 BYN 1 989 127.08 BYN arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.603 BYN 118 336 760.12 BYN 68 197.96 BYN arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago