9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.09 ع.د 63 521 113 842.81 ع.د 4 328 913 067.03 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 205.97 ع.د 63 507 757 706.34 ع.د 2 872 455.58 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 292.14 ع.د 59 085 384 266.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 863.47 ع.د 63 402 059 421.45 ع.د 2 701 021 851.97 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.30 ع.د 63 296 819 895.33 ع.د 3 555 205 948.51 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 164.83 ع.د 62 940 356 499.05 ع.د 897 450 784.52 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 302.99 ع.د 62 733 501 901.89 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.67 ع.د 5 857 898 755.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.23 ع.د 61 713 127 222.04 ع.د 893 245 061.22 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.31 ع.د 61 307 433 273.56 ع.د 7 008 937 581.51 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.23 ع.د 60 861 578 381.94 ع.د 9 945 292 264.25 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.49 ع.د 3 464 773 122.87 ع.د 504 775 419.87 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 64.86 ع.د 60 714 241 220.77 ع.د 24 692 019 144.86 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.34 ع.د 12 803 806 528.69 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 733.77 ع.د 72 554 022 202.75 ع.د 153 570 806.83 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 213.47 ع.د 12 753 954 306.21 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 449.67 ع.د 60 619 038 346.39 ع.د 764 490 237.46 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 336.65 ع.د 59 999 410 318.58 ع.د 297 743 575.00 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 272.09 ع.د 59 888 670 900.21 ع.د 534 035 628.68 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 493.74 ع.د 59 437 176 664.08 ع.د 773 622 404.54 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.56 ع.د 59 435 036 658.61 ع.د 206 105 204.25 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.52 ع.د 58 892 829 389.06 ع.د 355 359 507.96 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 155.54 ع.د 58 487 334 844.26 ع.د 472 702 706.92 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 155.81 ع.د 58 391 008 532.17 ع.د 2 563 147 894.06 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 410.51 ع.د 57 378 699 926.54 ع.د 668 352 902.71 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 868.28 ع.د 57 308 371 683.36 ع.د 7 851 281 270.18 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 678.16 ع.د 57 303 021 669.68 ع.د 38 540 320 378.53 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 792.39 ع.د 57 269 332 874.65 ع.د 5 366 474 258.55 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 397.09 ع.د 56 752 895 597.91 ع.د 6 741 469 479.79 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 965.43 ع.د 56 561 150 064.97 ع.د 1 275 282 956.52 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 583.09 ع.د 56 461 115 887.13 ع.د 5 683 610 818.58 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 020.44 ع.د 56 074 607 700.25 ع.د 3 149 861 282.28 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.453 ع.د 2 427 943 078.17 ع.د 4 887 345.02 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.14 ع.د 9 935 007 987.04 ع.د 952 041 776.73 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.26 ع.د 69 261 335 756.22 ع.د 284 306 634.43 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 260.90 ع.د 55 668 114 833.76 ع.د 713 677 488.77 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 222.41 ع.د 54 983 972 548.41 ع.د 1 084 312 882.32 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 458.92 ع.د 54 785 833 064.89 ع.د 707 241 832.85 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 815.19 ع.د 54 568 420 499.20 ع.د 1 429 209 562.06 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.83 ع.د 54 553 482 166.24 ع.د 1 207 189 859.14 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.76 ع.د 54 400 201 993.53 ع.د 1 171 858 916.17 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.46 ع.د 54 135 807 054.35 ع.د 64 964 688 289.35 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 557.04 ع.د 54 032 751 845.64 ع.د 21 755 934 243.57 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.83 ع.د 53 885 167 059.00 ع.د 3 996 801 681.86 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 312.02 ع.د 53 550 585 935.47 ع.د 7 773 255 784.43 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 485.09 ع.د 53 368 848 381.83 ع.د 3 718 123 965.60 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 61.98 ع.د 53 245 734 205.87 ع.د 1 943 145 821.44 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.48 ع.د 52 594 546 962.16 ع.د 5 867 854 602.75 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 402.19 ع.د 52 493 536 618.60 ع.د 21 760 147 786.62 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 220.39 ع.د 52 412 427 543.97 ع.د 1 168 757 081.20 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.56 ع.د 52 277 062 423.16 ع.د 214 083 957.91 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.40 ع.د 2 910 622 485.39 ع.د 136 717 937.91 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.20 ع.د 3 686 164 639.05 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.00 ع.د 51 950 814 548.71 ع.د 15 587 041 343.63 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 369.69 ع.د 51 847 281 031.84 ع.د 9 923 840 077.84 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 424.44 ع.د 51 831 606 338.89 ع.د 4 205 151 154.94 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.784 ع.د 30 074 843 201.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 305.34 ع.د 9 374 794 435.15 ع.د 7 955 294.40 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 51 831 019 857.49 ع.د 223 199 182.19 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 667.23 ع.د 51 576 630 291.03 ع.د 568 828 312.04 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 351.36 ع.د 11 322 870 610.24 ع.د 159 160 626.23 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 030.60 ع.د 52 958 277 514.67 ع.د 1 764 901 090.37 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 924.26 ع.د 51 509 631 958.93 ع.د 3 986 942 277.84 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.57 ع.د 51 280 217 377.17 ع.د 1 259 012 659.13 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 227 618.27 ع.د 63 915 203 279.28 ع.د 3 070 555.96 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 595 531.05 ع.د 56 326 248 623.86 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 210.45 ع.د 51 271 244 211.72 ع.د 5 755 385 715.88 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.365 ع.د 2 715 776 420.76 ع.د 8 747 695.94 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 489.12 ع.د 51 161 125 160.34 ع.د 8 030 662 471.88 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 358.52 ع.د 60 701 410 310.99 ع.د 9 326 100 839.26 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 287.09 ع.د 51 138 471 338.71 ع.د 8 605 714 003.24 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.06 ع.د 50 590 860 620.50 ع.د 4 646 530 541.82 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.23 ع.د 63 289 292 080.71 ع.د 45 140 821.89 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.32 ع.د 50 326 430 492.44 ع.د 2 726 486.87 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.50 ع.د 41 115 859 972.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.42 ع.د 50 273 241 842.43 ع.د 2 244 881 379.85 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 148.73 ع.د 39 224 735 051.91 ع.د 11 478 232 140.28 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 657.34 ع.د 50 052 288 232.36 ع.د 4 011 972 000.80 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 223.23 ع.د 50 037 822 994.40 ع.د 4 124 560 790.52 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.84 ع.د 10 788 391 862.28 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 450.94 ع.د 49 927 920 289.49 ع.د 18 809 218 389.40 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 395.63 ع.د 49 915 321 365.68 ع.د 1 591 887 773.42 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 205.54 ع.د 49 869 161 369.44 ع.د 510 030 293.24 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 342.83 ع.د 49 676 074 749.03 ع.د 23 151 212 598.28 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.55 ع.د 49 389 385 696.81 ع.د 1 101 975 095.57 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 401.99 ع.د 49 183 947 778.06 ع.د 398 041 017.83 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 185.98 ع.د 48 654 425 449.60 ع.د 1 845 840 737.05 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 338.32 ع.د 57 407 308 489.34 ع.د 15 238 258 247.13 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.21 ع.د 3 311 873 511.43 ع.د 705 346 846.27 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.50 ع.د 48 594 256 367.60 ع.د 4 384 160 918.42 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 766.13 ع.د 39 061 046 789.25 ع.د 54 738.26 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 482.19 ع.د 48 574 086 620.54 ع.د 190 980 500.54 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.81 ع.د 41 565 705 544.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 505.49 ع.د 48 521 702 101.69 ع.د 635 069 431.49 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.65 ع.د 47 650 306 730.93 ع.د 313 158 912.84 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 344.57 ع.د 47 572 190 014.74 ع.د 949 801 417.78 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 188.32 ع.د 47 222 035 855.04 ع.د 179 442 456.42 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 310.89 ع.د 7 251 576 667.25 ع.د 246 013 308.74 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 319.66 ع.د 46 804 337 283.90 ع.د 786 186 139.47 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 238.37 ع.د 46 771 632 474.33 ع.د 26 954 685.25 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago