9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 728 823 362 280 756.00 TZS

Market Capitalizations

attach_money
354 955 819 484 352.25 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 222.90 TZS 119 897 290 271.97 TZS 8 170 904 368.02 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 276.29 TZS 119 872 080 314.62 TZS 5 421 813.62 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 108 139.99 TZS 111 524 767 744.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 404.85 TZS 119 672 572 825.24 TZS 5 098 229 256.79 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 119.48 TZS 119 473 931 251.64 TZS 6 710 517 712.90 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 311.11 TZS 118 801 099 925.01 TZS 1 693 955 138.80 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 459.41 TZS 118 410 658 004.53 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 118.29 TZS 11 056 893 447.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.38 TZS 116 484 681 714.53 TZS 1 686 016 757.42 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 115.72 TZS 115 718 926 799.98 TZS 13 229 500 757.63 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 108.03 TZS 114 877 367 354.22 TZS 18 771 925 133.38 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 66.99 TZS 6 539 824 063.34 TZS 952 773 044.70 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 122.42 TZS 114 599 265 707.20 TZS 46 606 647 895.66 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.28 TZS 24 167 424 263.93 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 385.00 TZS 136 947 073 723.68 TZS 289 867 769.77 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 402.92 TZS 24 073 327 261.71 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 848.76 TZS 114 419 568 501.44 TZS 1 442 989 619.76 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 202 599.94 TZS 113 250 009 011.42 TZS 561 996 565.85 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 589.06 TZS 113 040 986 288.33 TZS 1 008 002 236.00 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 706.98 TZS 112 188 782 474.36 TZS 1 460 226 755.90 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 53.91 TZS 112 184 743 174.01 TZS 389 027 427.36 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.20 TZS 111 161 316 813.04 TZS 670 747 716.77 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 293.59 TZS 110 395 938 276.66 TZS 892 235 199.22 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 294.10 TZS 110 214 120 561.22 TZS 4 837 989 582.87 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 774.85 TZS 108 303 369 137.14 TZS 1 261 528 602.58 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 638.90 TZS 108 170 623 262.96 TZS 14 819 440 222.47 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 167.57 TZS 108 160 525 012.09 TZS 72 745 575 448.10 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 495.65 TZS 108 096 936 781.45 TZS 10 129 320 520.20 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 749.52 TZS 107 122 151 763.84 TZS 12 724 649 713.76 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 484.83 TZS 106 760 228 484.62 TZS 2 407 120 429.20 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 100.59 TZS 106 571 412 103.23 TZS 10 727 921 707.97 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 676.48 TZS 105 841 870 672.49 TZS 5 945 422 075.14 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.856 TZS 4 582 787 964.44 TZS 9 224 955.12 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 207.90 TZS 18 752 513 367.82 TZS 1 796 996 657.50 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 91.09 TZS 130 732 066 480.09 TZS 536 634 089.24 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 492.45 TZS 105 074 607 785.28 TZS 1 347 079 606.37 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 419.80 TZS 103 783 276 427.69 TZS 2 046 660 842.86 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 641.26 TZS 103 409 284 447.18 TZS 1 334 932 185.47 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 426.20 TZS 102 998 914 163.66 TZS 2 697 659 775.71 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 11.00 TZS 102 970 717 780.84 TZS 2 278 593 434.50 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.42 TZS 102 681 398 588.39 TZS 2 211 905 618.94 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.74 TZS 102 182 348 196.30 TZS 122 622 064 035.77 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 051.42 TZS 101 987 829 562.65 TZS 41 064 732 737.43 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.45 TZS 101 709 260 517.91 TZS 7 544 037 917.77 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 588.95 TZS 101 077 732 390.33 TZS 14 672 165 658.97 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 915.61 TZS 100 734 699 359.21 TZS 7 018 028 516.84 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 116.99 TZS 100 502 319 049.75 TZS 3 667 724 076.29 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.32 TZS 99 273 190 949.54 TZS 11 075 685 296.08 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 759.14 TZS 99 082 532 037.11 TZS 41 072 685 878.74 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 416.00 TZS 98 929 437 141.93 TZS 2 206 050 847.42 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 106.76 TZS 98 673 932 944.97 TZS 404 087 474.09 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.84 TZS 5 493 854 372.05 TZS 258 057 664.53 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.93 TZS 6 957 704 690.32 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 98.14 TZS 98 058 133 980.87 TZS 29 420 832 025.76 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 697.80 TZS 97 862 712 531.61 TZS 18 731 433 730.37 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 688.66 TZS 97 833 126 255.55 TZS 7 937 301 444.52 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.48 TZS 56 766 828 965.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 463.85 TZS 17 695 099 812.20 TZS 15 015 766.95 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.035 TZS 97 832 019 260.93 TZS 421 292 630.38 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 259.40 TZS 97 351 854 196.97 TZS 1 073 674 076.51 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 663.21 TZS 21 372 130 023.21 TZS 300 418 658.44 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 945.27 TZS 99 959 739 169.44 TZS 3 331 283 813.09 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 744.55 TZS 97 225 393 592.21 TZS 7 525 428 108.31 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.63 TZS 96 792 369 278.90 TZS 2 376 409 938.61 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 429 633.73 TZS 120 641 141 453.09 TZS 5 795 731.80 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 674 150.80 TZS 106 316 847 621.70 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 397.22 TZS 96 775 432 261.30 TZS 10 863 398 168.87 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.689 TZS 5 126 078 781.30 TZS 16 511 439.67 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 923.22 TZS 96 567 580 492.51 TZS 15 158 025 595.23 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 451.76 TZS 114 575 047 125.03 TZS 17 603 189 739.35 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 541.90 TZS 96 524 820 980.54 TZS 16 243 446 114.59 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 113.37 TZS 95 491 195 509.19 TZS 8 770 413 291.38 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 119.35 TZS 119 459 722 360.77 TZS 85 204 145.48 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 198.80 TZS 94 992 078 697.43 TZS 5 146 294.96 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.36 TZS 77 606 954 597.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.78 TZS 94 891 684 125.85 TZS 4 237 255 585.48 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 168.24 TZS 74 037 420 943.19 TZS 21 665 377 816.54 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 903.30 TZS 94 474 630 054.85 TZS 7 572 672 178.46 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 421.36 TZS 94 447 326 647.68 TZS 7 785 185 624.57 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 73.31 TZS 20 363 291 391.28 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 738.67 TZS 94 239 883 236.91 TZS 35 502 751 456.83 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 746.75 TZS 94 216 102 532.60 TZS 3 004 717 941.85 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 387.95 TZS 94 128 974 676.48 TZS 962 691 716.44 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 647.09 TZS 93 764 520 069.58 TZS 43 698 346 724.73 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.60 TZS 93 223 389 122.22 TZS 2 079 998 600.67 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 758.77 TZS 92 835 621 208.73 TZS 751 309 864.83 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 338.70 TZS 91 836 137 911.28 TZS 3 484 058 909.83 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 188.65 TZS 108 357 368 334.43 TZS 28 762 497 408.60 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.69 TZS 6 251 223 187.40 TZS 1 331 355 362.87 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 146.29 TZS 91 722 567 643.81 TZS 8 275 185 720.69 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 446.09 TZS 73 728 456 286.32 TZS 103 319.50 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 910.15 TZS 91 684 496 869.03 TZS 360 479 266.25 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.74 TZS 78 456 046 526.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 954.13 TZS 91 585 620 110.07 TZS 1 198 705 428.22 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 89.94 TZS 89 940 845 052.00 TZS 591 093 304.29 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 650.38 TZS 89 793 398 289.34 TZS 1 792 767 938.07 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 355.45 TZS 89 132 475 764.77 TZS 338 700 992.20 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 586.82 TZS 13 687 486 569.50 TZS 464 354 720.88 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 603.36 TZS 88 344 061 900.46 TZS 1 483 941 040.53 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 449.93 TZS 88 282 330 960.78 TZS 50 877 472.48 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago