9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 142 601 644 132.00 ₩

Market Capitalizations

attach_money
246 794 391 206 622.91 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.84 ₩ 67 687 242 200.24 ₩ 4 612 831 380.08 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 285.07 ₩ 67 673 010 081.35 ₩ 3 060 849.92 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 049.73 ₩ 62 960 588 588.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 051.28 ₩ 67 560 379 414.52 ₩ 2 878 172 456.72 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.45 ₩ 67 448 237 594.86 ₩ 3 788 379 509.59 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.64 ₩ 67 068 395 007.41 ₩ 956 311 452.04 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 388.45 ₩ 66 847 973 538.53 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.78 ₩ 6 242 097 907.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.60 ₩ 65 760 676 041.50 ₩ 951 829 890.02 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.33 ₩ 65 328 374 041.60 ₩ 7 468 629 357.16 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.99 ₩ 64 853 277 082.35 ₩ 10 597 569 304.41 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.82 ₩ 3 692 015 510.26 ₩ 537 881 879.50 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.11 ₩ 64 696 276 590.55 ₩ 26 311 482 578.95 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.74 ₩ 13 643 563 551.75 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 781.89 ₩ 77 312 587 521.55 ₩ 163 642 980.54 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.47 ₩ 13 590 441 695.83 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 479.16 ₩ 64 594 829 691.61 ₩ 814 630 486.34 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 376.49 ₩ 63 934 562 422.11 ₩ 317 271 537.85 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 995.19 ₩ 63 816 559 991.44 ₩ 569 061 163.37 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 657.30 ₩ 63 335 453 822.74 ₩ 824 361 600.42 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.43 ₩ 63 333 173 461.77 ₩ 219 622 925.91 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.02 ₩ 62 755 404 708.10 ₩ 378 666 298.94 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.74 ₩ 62 323 315 190.06 ₩ 503 705 629.14 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.03 ₩ 62 220 671 171.06 ₩ 2 731 255 826.68 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 437.44 ₩ 61 141 968 773.93 ₩ 712 187 839.04 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 925.23 ₩ 61 067 027 946.52 ₩ 8 366 219 431.11 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 788.23 ₩ 61 061 327 044.10 ₩ 41 068 045 601.21 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 844.36 ₩ 61 025 428 718.47 ₩ 5 718 442 592.15 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 423.14 ₩ 60 475 120 121.58 ₩ 7 183 618 955.31 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 225.51 ₩ 60 270 798 667.75 ₩ 1 358 924 318.70 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 621.33 ₩ 60 164 203 597.01 ₩ 6 056 379 033.30 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 399.10 ₩ 59 752 345 685.91 ₩ 3 356 449 700.15 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.483 ₩ 2 587 183 398.37 ₩ 5 207 888.94 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.37 ₩ 10 586 610 517.31 ₩ 1 014 482 877.08 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.43 ₩ 73 803 945 252.66 ₩ 302 953 315.20 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.01 ₩ 59 319 192 369.77 ₩ 760 485 106.65 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.00 ₩ 58 590 179 577.54 ₩ 1 155 429 183.25 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 620.19 ₩ 58 379 044 816.21 ₩ 753 627 358.50 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 934.24 ₩ 58 147 372 918.46 ₩ 1 522 946 433.55 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.21 ₩ 58 131 454 832.33 ₩ 1 286 365 232.50 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.40 ₩ 57 968 121 547.58 ₩ 1 248 717 056.19 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.14 ₩ 57 686 385 866.30 ₩ 69 225 495 660.95 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 593.57 ₩ 57 576 571 625.80 ₩ 23 182 830 107.18 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 419 307 267.63 ₩ 4 258 937 967.23 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 332.49 ₩ 57 062 782 134.91 ₩ 8 283 076 525.82 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 516.90 ₩ 56 869 125 048.85 ₩ 3 961 982 751.32 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.04 ₩ 56 737 936 243.39 ₩ 2 070 589 980.07 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.02 ₩ 56 044 039 899.06 ₩ 6 252 706 724.80 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 428.57 ₩ 55 936 404 639.30 ₩ 23 187 320 001.83 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.85 ₩ 55 849 975 903.28 ₩ 1 245 411 782.67 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.27 ₩ 55 705 732 656.22 ₩ 228 124 978.19 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.54 ₩ 3 101 520 064.80 ₩ 145 684 790.72 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.48 ₩ 3 927 927 323.99 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.41 ₩ 55 358 087 321.33 ₩ 16 609 341 033.00 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 393.94 ₩ 55 247 763 402.10 ₩ 10 574 710 143.90 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 517.86 ₩ 55 231 060 660.71 ₩ 4 480 952 355.74 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.836 ₩ 32 047 347 295.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 390.95 ₩ 9 989 654 512.03 ₩ 8 477 054.42 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 230 435 714.03 ₩ 237 838 038.25 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 710.99 ₩ 54 959 361 622.98 ₩ 606 135 777.51 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 374.41 ₩ 12 065 498 210.47 ₩ 169 599 416.71 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 098.19 ₩ 56 431 626 270.17 ₩ 1 880 654 798.64 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 984.88 ₩ 54 887 969 103.90 ₩ 4 248 431 919.29 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.87 ₩ 54 643 508 019.69 ₩ 1 341 586 909.24 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 546.95 ₩ 68 107 178 588.65 ₩ 3 271 943.02 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 896 935.91 ₩ 60 020 490 860.23 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.25 ₩ 54 633 946 335.60 ₩ 6 132 861 395.83 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.389 ₩ 2 893 894 726.23 ₩ 9 321 426.81 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 521.20 ₩ 54 516 604 959.63 ₩ 8 557 365 620.31 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 513.21 ₩ 64 682 604 146.13 ₩ 9 937 767 272.98 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.92 ₩ 54 492 465 352.83 ₩ 9 170 132 776.40 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.00 ₩ 53 908 938 757.16 ₩ 4 951 280 277.50 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.38 ₩ 67 440 216 057.13 ₩ 48 101 450.99 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.23 ₩ 53 627 165 579.07 ₩ 2 905 307.64 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.45 ₩ 43 812 505 856.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.04 ₩ 53 570 488 470.97 ₩ 2 392 115 321.61 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 224.07 ₩ 41 797 348 646.45 ₩ 12 231 049 361.51 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 897.22 ₩ 53 335 043 284.09 ₩ 4 275 103 254.49 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.88 ₩ 53 319 629 321.61 ₩ 4 395 076 350.34 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.39 ₩ 11 495 964 865.17 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 546.10 ₩ 53 202 518 481.52 ₩ 20 042 849 435.40 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 421.57 ₩ 53 189 093 238.23 ₩ 1 696 294 141.53 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.02 ₩ 53 139 905 768.80 ₩ 543 481 401.68 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 365.31 ₩ 52 934 155 270.25 ₩ 24 669 619 903.81 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.85 ₩ 52 628 663 282.79 ₩ 1 174 249 799.48 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 428.36 ₩ 52 409 751 407.32 ₩ 424 147 140.21 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 788.45 ₩ 51 845 499 555.78 ₩ 1 966 902 994.51 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 622.85 ₩ 61 172 453 672.61 ₩ 16 237 682 469.42 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.39 ₩ 3 529 087 746.46 ₩ 751 608 086.36 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.59 ₩ 51 781 384 193.51 ₩ 4 671 702 745.39 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 816.38 ₩ 41 622 924 641.43 ₩ 58 328.36 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 513.82 ₩ 51 759 891 583.07 ₩ 203 506 245.61 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.32 ₩ 44 291 855 230.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 538.65 ₩ 51 704 071 346.29 ₩ 676 721 421.00 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.78 ₩ 50 775 524 191.74 ₩ 333 697 913.94 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.17 ₩ 50 692 284 072.53 ₩ 1 012 095 580.79 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.67 ₩ 50 319 164 522.50 ₩ 191 211 461.41 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.28 ₩ 7 727 182 294.45 ₩ 262 148 463.81 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.62 ₩ 49 874 070 558.60 ₩ 837 749 346.91 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.00 ₩ 49 839 220 754.61 ₩ 28 722 549.06 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago