9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 27.98 ₨ 15 050 611 287.43 ₨ 1 025 687 112.95 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 285.74 ₨ 15 047 446 701.58 ₨ 680 595.94 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 13 574.73 ₨ 13 999 615 207.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 678.47 ₨ 15 022 402 685.45 ₨ 639 976 655.22 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 15.00 ₨ 14 997 467 367.04 ₨ 842 365 940.09 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 39.05 ₨ 14 913 007 386.86 ₨ 212 640 838.46 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 308.73 ₨ 14 863 995 523.78 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 14.85 ₨ 1 387 963 021.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 8.58 ₨ 14 622 229 255.13 ₨ 211 644 339.77 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 14.53 ₨ 14 526 104 651.03 ₨ 1 660 688 685.94 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 13.56 ₨ 14 420 464 364.54 ₨ 2 356 424 800.41 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 8.41 ₨ 820 938 902.31 ₨ 119 600 840.92 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 15.37 ₨ 14 385 554 486.44 ₨ 5 850 495 363.96 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.06 ₨ 3 033 717 505.96 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 173.86 ₨ 17 190 857 015.13 ₨ 36 386 870.11 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 50.58 ₨ 3 021 905 584.27 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 106.54 ₨ 14 362 997 239.43 ₨ 181 137 336.88 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 25 432.21 ₨ 14 216 183 368.81 ₨ 70 546 980.99 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 224.88 ₨ 14 189 944 912.97 ₨ 126 533 717.29 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 590.86 ₨ 14 082 968 447.43 ₨ 183 301 100.84 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 6.77 ₨ 14 082 461 397.27 ₨ 48 834 302.89 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.78 ₨ 13 953 991 501.87 ₨ 84 198 426.29 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 36.85 ₨ 13 857 914 144.22 ₨ 112 001 573.43 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 36.92 ₨ 13 835 090 711.31 ₨ 607 308 976.37 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 97.27 ₨ 13 595 235 607.95 ₨ 158 358 680.02 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 205.73 ₨ 13 578 572 124.17 ₨ 1 860 272 519.75 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 397.62 ₨ 13 577 304 498.78 ₨ 9 131 694 106.40 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 187.75 ₨ 13 569 322 318.87 ₨ 1 271 525 531.64 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 94.09 ₨ 13 446 958 332.54 ₨ 1 597 315 136.78 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 939.56 ₨ 13 401 526 391.75 ₨ 302 163 908.96 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 138.16 ₨ 13 377 824 421.89 ₨ 1 346 667 461.65 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4 980.56 ₨ 13 286 245 667.55 ₨ 746 324 094.48 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.107 ₨ 575 273 720.61 ₨ 1 158 001.26 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 26.10 ₨ 2 353 988 056.95 ₨ 225 575 558.18 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 11.43 ₨ 16 410 692 109.32 ₨ 67 363 249.51 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 61.82 ₨ 13 189 931 768.84 ₨ 169 097 829.34 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 52.70 ₨ 13 027 831 972.73 ₨ 256 915 704.38 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 582.61 ₨ 12 980 885 057.50 ₨ 167 572 973.28 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 430.09 ₨ 12 929 371 602.88 ₨ 338 635 081.56 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.38 ₨ 12 925 832 133.42 ₨ 286 030 017.75 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.31 ₨ 12 889 514 125.79 ₨ 277 658 749.41 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.48 ₨ 12 826 868 727.82 ₨ 15 392 649 966.31 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 131.98 ₨ 12 802 450 958.77 ₨ 5 154 823 171.16 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.433 ₨ 12 767 482 408.61 ₨ 946 997 067.08 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 73.93 ₨ 12 688 207 186.09 ₨ 1 841 785 261.18 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 114.94 ₨ 12 645 146 523.10 ₨ 880 967 526.22 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 14.69 ₨ 12 615 976 008.07 ₨ 460 406 480.05 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.56 ₨ 12 461 684 537.29 ₨ 1 390 321 947.69 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 95.29 ₨ 12 437 751 275.97 ₨ 5 155 821 522.65 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 52.22 ₨ 12 418 533 395.79 ₨ 276 923 804.61 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 13.40 ₨ 12 386 460 157.59 ₨ 50 724 778.56 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.12 ₨ 689 639 160.62 ₨ 32 393 772.95 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.995 ₨ 873 395 124.35 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 12.32 ₨ 12 309 159 404.43 ₨ 3 693 173 595.23 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 87.59 ₨ 12 284 628 305.66 ₨ 2 351 341 946.87 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 337.51 ₨ 12 280 914 364.01 ₨ 996 363 124.15 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.186 ₨ 7 125 894 795.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 309.28 ₨ 2 221 251 776.10 ₨ 1 884 917.26 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.004 ₨ 12 280 775 403.86 ₨ 52 884 528.11 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 158.09 ₨ 12 220 500 666.08 ₨ 134 777 451.09 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 83.25 ₨ 2 682 826 447.82 ₨ 37 711 314.76 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 244.19 ₨ 12 547 866 388.14 ₨ 418 173 401.96 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 218.99 ₨ 12 204 626 167.15 ₨ 944 660 992.53 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.08 ₨ 12 150 268 970.23 ₨ 298 308 845.55 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 53 931.58 ₨ 15 143 986 333.34 ₨ 727 533.59 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 088 859.24 ₨ 13 345 869 145.41 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 49.86 ₨ 12 148 142 879.91 ₨ 1 363 673 713.80 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.086 ₨ 643 472 583.83 ₨ 2 072 667.86 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 115.89 ₨ 12 122 051 413.04 ₨ 1 902 774 871.74 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 558.83 ₨ 14 382 514 347.13 ₨ 2 209 714 377.91 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 68.02 ₨ 12 116 683 845.58 ₨ 2 039 026 844.43 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 14.23 ₨ 11 986 933 663.98 ₨ 1 100 942 990.28 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 14.98 ₨ 14 995 683 736.29 ₨ 10 695 608.47 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 24.95 ₨ 11 924 279 928.41 ₨ 646 010.31 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.43 ₨ 9 741 939 156.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.23 ₨ 11 911 677 477.85 ₨ 531 899 316.47 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 272.18 ₨ 9 293 858 441.77 ₨ 2 719 637 609.60 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 866.57 ₨ 11 859 325 012.72 ₨ 950 591 503.00 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 52.89 ₨ 11 855 897 637.78 ₨ 977 268 146.51 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.20 ₨ 2 556 187 738.42 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 343.78 ₨ 11 829 857 431.76 ₨ 4 456 632 094.01 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 93.74 ₨ 11 826 872 258.90 ₨ 377 179 848.42 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 48.70 ₨ 11 815 935 168.57 ₨ 120 845 923.88 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 81.23 ₨ 11 770 185 472.24 ₨ 5 485 418 635.95 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.08 ₨ 11 702 257 735.71 ₨ 261 100 566.54 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 95.25 ₨ 11 653 581 538.59 ₨ 94 311 328.52 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 176.51 ₨ 11 528 117 196.87 ₨ 437 351 138.09 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 027.91 ₨ 13 602 014 084.15 ₨ 3 610 533 375.45 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 7.87 ₨ 784 711 064.37 ₨ 167 123 977.59 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 18.36 ₨ 11 513 860 811.71 ₨ 1 038 777 468.04 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 181.53 ₨ 9 255 074 354.65 ₨ 12 969.61 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 114.25 ₨ 11 509 081 817.69 ₨ 45 250 674.98 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.85 ₨ 9 848 524 989.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 119.77 ₨ 11 496 669 896.95 ₨ 150 472 537.01 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 11.29 ₨ 11 290 202 594.82 ₨ 74 199 471.38 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 81.64 ₨ 11 271 693 720.23 ₨ 225 044 730.40 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 44.62 ₨ 11 188 728 642.48 ₨ 42 516 865.60 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 73.66 ₨ 1 718 179 279.88 ₨ 58 290 078.01 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 75.74 ₨ 11 089 759 678.48 ₨ 186 277 936.09 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 56.48 ₨ 11 082 010 642.82 ₨ 6 386 608.57 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago