9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 656 101 822 406 566.50 ₡

Market Capitalizations

attach_money
88 971 563 185 590.23 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.71 ₡ 24 586 670 872.89 ₡ 1 675 561 941.18 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 466.79 ₡ 24 581 501 207.07 ₡ 1 111 821.18 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 175.67 ₡ 22 869 764 216.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 108.34 ₡ 24 540 589 315.17 ₡ 1 045 465 535.43 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.50 ₡ 24 499 854 991.82 ₡ 1 376 088 567.30 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.80 ₡ 24 361 881 211.56 ₡ 347 369 964.55 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 504.34 ₡ 24 281 815 457.18 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.26 ₡ 2 267 375 680.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.02 ₡ 23 886 866 204.84 ₡ 345 742 084.80 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.73 ₡ 23 729 837 100.92 ₡ 2 712 900 184.84 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.15 ₡ 23 557 263 183.14 ₡ 3 849 454 344.28 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.74 ₡ 1 341 085 369.38 ₡ 195 379 872.33 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.10 ₡ 23 500 234 424.21 ₡ 9 557 366 223.21 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.26 ₡ 4 955 879 360.37 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 284.02 ₡ 28 082 975 194.95 ₡ 59 441 572.33 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.63 ₡ 4 936 583 411.16 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.05 ₡ 23 463 384 917.06 ₡ 295 905 860.54 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 546.04 ₡ 23 223 549 853.38 ₡ 115 245 511.93 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 168.95 ₡ 23 180 686 725.40 ₡ 206 705 415.61 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 965.23 ₡ 23 005 930 026.20 ₡ 299 440 584.23 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.05 ₡ 23 005 101 709.33 ₡ 79 775 692.14 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.91 ₡ 22 795 233 354.15 ₡ 137 546 505.96 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.20 ₡ 22 638 281 432.01 ₡ 182 965 712.86 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.31 ₡ 22 600 997 083.73 ₡ 992 099 632.03 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 158.89 ₡ 22 209 169 910.01 ₡ 258 694 658.39 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 336.08 ₡ 22 181 948 451.46 ₡ 3 038 940 233.29 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 649.56 ₡ 22 179 877 659.28 ₡ 14 917 530 804.45 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 306.70 ₡ 22 166 837 974.28 ₡ 2 077 163 455.75 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.70 ₡ 21 966 944 229.01 ₡ 2 609 373 187.46 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 534.87 ₡ 21 892 726 633.87 ₡ 493 614 806.56 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 225.69 ₡ 21 854 007 108.07 ₡ 2 199 915 274.03 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 136.23 ₡ 21 704 404 101.99 ₡ 1 219 194 657.61 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 939 766 854.67 ₡ 1 891 710.27 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.63 ₡ 3 845 473 681.42 ₡ 368 500 116.04 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.68 ₡ 26 808 498 205.32 ₡ 110 044 569.83 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.98 ₡ 21 547 065 766.50 ₡ 276 238 127.20 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.09 ₡ 21 282 259 622.80 ₡ 419 697 362.78 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 951.76 ₡ 21 205 567 166.17 ₡ 273 747 123.12 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 702.59 ₡ 21 121 414 813.15 ₡ 553 194 095.40 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.26 ₡ 21 115 632 737.66 ₡ 467 258 490.16 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.78 ₡ 21 056 303 659.03 ₡ 453 583 190.51 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.05 ₡ 20 953 966 169.07 ₡ 25 145 425 083.12 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 215.61 ₡ 20 914 077 314.09 ₡ 8 420 916 486.17 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.708 ₡ 20 856 952 708.49 ₡ 1 547 013 922.63 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.77 ₡ 20 727 448 745.69 ₡ 3 008 739 457.18 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 187.76 ₡ 20 657 104 868.73 ₡ 1 439 148 098.58 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.99 ₡ 20 609 451 930.35 ₡ 752 119 789.46 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.09 ₡ 20 357 401 462.88 ₡ 2 271 229 220.02 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.67 ₡ 20 318 304 099.48 ₡ 8 422 547 392.65 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.31 ₡ 20 286 909 780.29 ₡ 452 382 585.06 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.89 ₡ 20 234 514 954.83 ₡ 82 863 972.21 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.74 ₡ 1 126 594 178.76 ₡ 52 918 450.86 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 426 777 826.79 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.13 ₡ 20 108 236 484.15 ₡ 6 033 166 489.28 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.09 ₡ 20 068 162 493.79 ₡ 3 841 150 997.34 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 551.35 ₡ 20 062 095 400.61 ₡ 1 627 658 288.13 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.304 ₡ 11 640 858 080.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 505.25 ₡ 3 628 635 761.15 ₡ 3 079 199.86 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 061 868 395.38 ₡ 86 392 137.98 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 258.26 ₡ 19 963 403 614.69 ₡ 220 172 374.90 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.00 ₡ 4 382 663 907.93 ₡ 61 605 184.42 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 398.91 ₡ 20 498 188 090.19 ₡ 683 127 854.77 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 357.75 ₡ 19 937 471 041.40 ₡ 1 543 197 712.45 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 848 673 152.41 ₡ 487 317 176.95 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 102.60 ₡ 24 739 208 299.95 ₡ 1 188 498.51 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 778 759.89 ₡ 21 801 804 984.82 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.46 ₡ 19 845 199 972.35 ₡ 2 227 696 678.83 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.141 ₡ 1 051 176 482.62 ₡ 3 385 909.16 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.32 ₡ 19 802 576 965.46 ₡ 3 108 372 053.68 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 912.90 ₡ 23 495 268 054.18 ₡ 3 609 788 273.39 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.12 ₡ 19 793 808 510.02 ₡ 3 330 953 206.32 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.25 ₡ 19 581 848 679.97 ₡ 1 798 499 903.75 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.47 ₡ 24 496 941 253.54 ₡ 17 472 340.51 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.77 ₡ 19 479 497 569.69 ₡ 1 055 322.10 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.61 ₡ 15 914 426 804.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.65 ₡ 19 458 910 212.94 ₡ 868 910 450.34 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 444.63 ₡ 15 182 442 379.46 ₡ 4 442 798 602.90 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 415.62 ₡ 19 373 387 252.77 ₡ 1 552 885 791.31 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.41 ₡ 19 367 788 294.83 ₡ 1 596 464 742.46 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.03 ₡ 4 175 786 977.26 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 561.60 ₡ 19 325 249 027.65 ₡ 7 280 351 900.96 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.13 ₡ 19 320 372 450.80 ₡ 616 160 806.76 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.56 ₡ 19 302 505 625.64 ₡ 197 413 839.22 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.70 ₡ 19 227 768 945.20 ₡ 8 960 977 067.73 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.76 ₡ 19 116 802 229.68 ₡ 426 533 751.47 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.60 ₡ 19 037 284 819.05 ₡ 154 066 937.86 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 555.55 ₡ 18 832 326 334.82 ₡ 714 456 594.67 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 679.20 ₡ 22 220 243 225.25 ₡ 5 898 165 468.66 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.86 ₡ 1 281 903 591.92 ₡ 273 013 643.99 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.00 ₡ 18 809 037 111.34 ₡ 1 696 946 338.53 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 296.54 ₡ 15 119 084 714.64 ₡ 21 187.16 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 186.64 ₡ 18 801 230 149.17 ₡ 73 921 479.42 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.02 ₡ 16 088 545 367.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 195.66 ₡ 18 780 954 041.82 ₡ 245 811 859.22 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.44 ₡ 18 443 669 163.06 ₡ 121 212 218.35 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.37 ₡ 18 413 433 075.02 ₡ 367 632 956.05 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.89 ₡ 18 277 901 366.61 ₡ 69 455 529.82 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.34 ₡ 2 806 816 789.59 ₡ 95 222 641.52 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.73 ₡ 18 116 225 717.81 ₡ 304 303 540.77 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.26 ₡ 18 103 566 897.14 ₡ 10 433 160.48 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago