0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 459.40 ₩ 25 119 348 300.00 ₩ 1 675 935 900.00 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.930 ₩ 23 158 151 100.00 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 19.93 ₩ 4 556 175 300.00 ₩ 213 493 500.00 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 60.13 ₩ 25 042 968 900.00 ₩ 2 676 979 800.00 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 899.41 ₩ 25 019 135 100.00 ₩ 37 703 348 100.00 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.45 ₩ 12 285 003 600.00 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 100.26 ₩ 24 989 545 800.00 ₩ 1 270 863 900.00 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 73.42 ₩ 24 962 971 500.00 ₩ 756 925 200.00 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 282.61 ₩ 24 947 914 500.00 ₩ 893 752 200.00 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.54 ₩ 1 875 374 100.00 ₩ 1 533 113 100.00 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 900.04 ₩ 24 746 308 200.00 ₩ 290 126 700.00 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.12 ₩ 11 330 327 700.00 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 208.91 ₩ 24 626 728 800.00 ₩ 1 553 308 200.00 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.05 ₩ 24 539 183 100.00 ₩ 510 174 000.00 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.53 ₩ 31 997 289 600.00 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.905 ₩ 24 415 927 200.00 ₩ 682 243 200.00 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.303 ₩ 24 403 078 800.00 ₩ 337 826 700.00 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 126 815.63 ₩ 6 342 683 400.00 ₩ 775 800.00 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.22 ₩ 24 397 938 000.00 ₩ 312 533 100.00 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.43 ₩ 24 348 250 800.00 ₩ 271 315 800.00 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.03 ₩ 2 190 599 100.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 97.10 ₩ 24 224 757 300.00 ₩ 3 662 308 800.00 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.08 ₩ 3 048 976 800.00 ₩ 45 547 200.00 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 62.89 ₩ 24 200 665 200.00 ₩ 1 750 582 800.00 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.69 ₩ 14 492 426 400.00 ₩ 1 830 862 800.00 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.34 ₩ 24 191 548 200.00 ₩ 1 106 011 800.00 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 23 999 204 700.00 ₩ 142 074 000.00 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 84.57 ₩ 23 990 976 000.00 ₩ 1 215 439 200.00 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 597.82 ₩ 23 976 009 000.00 ₩ 46 349 100.00 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 126.30 ₩ 23 945 372 100.00 ₩ 1 910 565 000.00 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.13 ₩ 23 920 918 200.00 ₩ 54 689 400.00 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 66.61 ₩ 5 466 761 100.00 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 250.81 ₩ 23 880 581 100.00 ₩ 30 381 300.00 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 29.64 ₩ 23 878 642 500.00 ₩ 1 124 766 000.00 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 23 455 498 500.00 ₩ 63 342 000.00 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 36.95 ₩ 23 829 398 100.00 ₩ 323 252 100.00 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 403.80 ₩ 11 777 261 400.00 ₩ 122 148 900.00 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 211.80 ₩ 23 798 804 400.00 ₩ 894 864 600.00 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 131.32 ₩ 23 725 962 900.00 ₩ 9 467 361 000.00 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 9.87 ₩ 5 425 216 200.00 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.146 ₩ 1 194 939 900.00 ₩ 23 012 100.00 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 29.92 ₩ 23 719 774 500.00 ₩ 7 047 751 500.00 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 901.39 ₩ 30 279 261 600.00 ₩ 288 668 700.00 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.06 ₩ 23 647 231 800.00 ₩ 12 455 100.00 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 135.13 ₩ 23 543 861 400.00 ₩ 3 158 485 200.00 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 72.88 ₩ 23 524 375 500.00 ₩ 1 346 544 900.00 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.53 ₩ 1 338 315 300.00 ₩ 1 328 400.00 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 53.43 ₩ 23 491 893 600.00 ₩ 1 293 935 400.00 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.39 ₩ 23 382 561 600.00 ₩ 506 286 000.00 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 630.88 ₩ 23 159 888 100.00 ₩ 6 555 381 300.00 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.18 ₩ 22 970 931 300.00 ₩ 31 224 600.00 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 101.77 ₩ 8 500 810 500.00 ₩ 314 468 100.00 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 856.76 ₩ 22 966 368 300.00 ₩ 1 156 800 600.00 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 622.26 ₩ 22 910 952 600.00 ₩ 12 410 100.00 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 399.39 ₩ 22 722 744 600.00 ₩ 3 674 376 000.00 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 370.19 ₩ 22 675 626 000.00 ₩ 207 717 300.00 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 90.84 ₩ 1 346 030 100.00 ₩ 3 838 500.00 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 557.95 ₩ 22 631 547 600.00 ₩ 245 984 400.00 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 420.69 ₩ 3 319 182 900.00 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 13.85 ₩ 22 405 165 200.00 ₩ 840 197 700.00 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.78 ₩ 9 332 856 000.00 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 122.88 ₩ 22 294 153 800.00 ₩ 3 846 204 900.00 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 6.97 ₩ 22 249 953 900.00 ₩ 1 657 649 700.00 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 268.89 ₩ 22 246 428 600.00 ₩ 280 989 000.00 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 794.03 ₩ 7 176 120 300.00 ₩ 30 600.00 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 147.44 ₩ 22 245 543 900.00 ₩ 6 130 017 000.00 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 33.52 ₩ 22 141 210 500.00 ₩ 1 076 607 000.00 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 23.97 ₩ 22 097 475 900.00 ₩ 1 488 298 500.00 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.02 ₩ 22 062 165 300.00 ₩ 4 132 071 900.00 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 266.97 ₩ 22 030 991 100.00 ₩ 109 745 100.00 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 012.07 ₩ 21 848 931 000.00 ₩ 7 277 920 200.00 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.02 ₩ 21 822 144 300.00 ₩ 172 824 300.00 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 269 692.44 ₩ 21 575 394 900.00 ₩ 493 519 500.00 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.28 ₩ 21 554 549 100.00 ₩ 433 514 700.00 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 82.76 ₩ 21 539 709 000.00 ₩ 1 594 827 900.00 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 572.34 ₩ 21 477 191 400.00 ₩ 772 790 400.00 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 374.89 ₩ 21 310 758 900.00 ₩ 818 424 000.00 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 86.75 ₩ 21 254 724 900.00 ₩ 63 646 200.00 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 402.39 ₩ 21 241 984 500.00 ₩ 6 276 366 000.00 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 59 836 242.51 ₩ 26 964 006 300.00 ₩ 704 223 900.00 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.55 ₩ 21 138 854 400.00 ₩ 2 620 457 100.00 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.030 ₩ 20 923 172 100.00 ₩ 2 954 184 300.00 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.39 ₩ 20 606 146 200.00 ₩ 1 358 184 600.00 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 269.86 ₩ 20 583 271 800.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 458.74 ₩ 20 568 519 000.00 ₩ 6 465 426 300.00 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.65 ₩ 20 411 393 400.00 ₩ 171 517 500.00 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.07 ₩ 20 346 854 400.00 ₩ 1 112 550 300.00 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.31 ₩ 4 844 105 100.00 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 320.73 ₩ 17 314 551 000.00 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.94 ₩ 20 244 975 300.00 ₩ 8 503 618 500.00 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 301.96 ₩ 20 228 165 100.00 ₩ 188 060 400.00 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 138.94 ₩ 20 014 408 800.00 ₩ 2 288 668 500.00 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 616.35 ₩ 12 001 073 400.00 ₩ 32 182 200.00 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.745 ₩ 19 889 400 600.00 ₩ 481 744 800.00 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.30 ₩ 19 772 668 800.00 ₩ 163 787 400.00 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.96 ₩ 1 053 260 100.00 ₩ 587 700.00 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.297 ₩ 4 810 763 700.00 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 079.21 ₩ 3 112 800 300.00 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 ₩ 19 727 146 800.00 ₩ 2 681 696 700.00 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 13.89 ₩ 1 068 708 600.00 ₩ 4 512 600.00 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago