9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 478.06 Gs 190 173 521 332.57 Gs 12 688 172 791.12 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.04 Gs 175 325 692 754.48 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 150.88 Gs 34 493 884 565.05 Gs 1 616 316 243.23 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 455.22 Gs 189 595 268 295.03 Gs 20 266 874 324.21 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 21 950.86 Gs 189 414 827 400.68 Gs 285 444 446 590.38 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 71.54 Gs 93 007 285 312.22 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 759.07 Gs 189 190 812 776.28 Gs 9 621 454 351.08 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 555.85 Gs 188 989 624 108.98 Gs 5 730 528 075.42 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 139.61 Gs 188 875 630 597.82 Gs 6 766 417 704.90 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 26.80 Gs 14 198 079 191.92 Gs 11 606 890 168.73 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 6 814.01 Gs 187 349 309 949.05 Gs 2 196 490 749.39 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 129.62 Gs 85 779 626 558.26 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 62 148.00 Gs 186 443 998 421.65 Gs 11 759 783 199.02 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 91.22 Gs 185 781 207 578.21 Gs 3 862 424 491.02 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 163.00 Gs 242 245 028 161.41 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 6.85 Gs 184 848 062 010.57 Gs 5 165 125 711.05 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.29 Gs 184 750 789 364.71 Gs 2 557 617 831.95 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 960 095.56 Gs 48 019 177 188.43 Gs 5 873 425.38 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 16.83 Gs 184 711 869 404.41 Gs 2 366 125 086.13 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 18.43 Gs 184 335 697 631.31 Gs 2 054 077 218.20 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 204.65 Gs 16 584 584 110.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 735.10 Gs 183 400 753 241.98 Gs 27 726 601 517.89 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 23.32 Gs 23 083 188 607.93 Gs 344 828 667.82 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 476.15 Gs 183 218 356 810.41 Gs 13 253 309 420.46 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 73.33 Gs 109 719 238 263.08 Gs 13 861 093 114.14 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 32.82 Gs 183 149 333 841.61 Gs 8 373 392 340.01 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 181 693 139 984.05 Gs 1 075 613 608.57 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 640.24 Gs 181 630 842 155.45 Gs 9 201 845 122.30 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 525.96 Gs 181 517 530 016.15 Gs 350 899 691.04 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 956.17 Gs 181 285 584 223.36 Gs 14 464 502 400.52 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 31.26 Gs 181 100 448 676.94 Gs 414 042 420.74 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 504.28 Gs 41 387 746 061.50 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 898.84 Gs 180 795 064 625.74 Gs 230 010 696.72 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 224.37 Gs 180 780 387 876.00 Gs 8 515 376 606.93 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 177 576 849 967.71 Gs 479 549 510.77 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 279.71 Gs 180 407 568 452.42 Gs 2 447 276 473.93 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 057.07 Gs 89 163 271 488.70 Gs 924 764 693.83 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 603.47 Gs 180 175 949 718.13 Gs 6 774 839 461.02 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 994.20 Gs 179 624 481 408.17 Gs 71 675 481 290.12 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 74.69 Gs 41 073 218 000.03 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.11 Gs 9 046 649 055.13 Gs 174 219 969.32 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 226.50 Gs 179 577 630 279.50 Gs 53 357 105 615.35 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 6 824.26 Gs 229 238 184 567.95 Gs 2 185 452 525.35 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 159.45 Gs 179 028 424 124.10 Gs 94 295 050.86 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 023.04 Gs 178 245 827 667.59 Gs 23 912 254 624.89 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 551.73 Gs 178 098 303 847.50 Gs 10 194 419 943.03 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 26.71 Gs 10 132 115 300.71 Gs 10 057 048.56 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 404.53 Gs 177 852 389 931.71 Gs 9 796 124 025.83 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 48.41 Gs 177 024 659 403.59 Gs 3 832 989 226.93 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 65 342.65 Gs 175 338 843 231.26 Gs 49 629 470 104.47 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 8.93 Gs 173 908 289 396.56 Gs 236 395 150.99 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 770.48 Gs 64 357 922 333.75 Gs 2 380 774 580.99 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 6 486.33 Gs 173 873 743 843.57 Gs 8 757 904 104.61 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 4 710.99 Gs 173 454 202 751.97 Gs 93 954 364.93 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 023.67 Gs 172 029 317 931.09 Gs 27 817 959 856.06 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 10 373.40 Gs 171 672 592 510.70 Gs 1 572 585 797.65 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 687.73 Gs 10 190 522 496.02 Gs 29 060 509.57 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 224.12 Gs 171 338 883 831.53 Gs 1 862 298 296.21 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 184.96 Gs 25 128 864 511.18 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 104.87 Gs 169 624 988 325.11 Gs 6 360 967 383.24 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 58.88 Gs 70 657 171 054.46 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 930.33 Gs 168 784 543 398.20 Gs 29 118 841 813.25 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 52.79 Gs 168 449 914 867.03 Gs 12 549 731 657.84 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 035.74 Gs 168 423 225 531.51 Gs 2 127 311 065.06 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 13 582.24 Gs 54 328 959 918.00 Gs 231 666.43 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 116.24 Gs 168 416 527 646.19 Gs 46 409 122 752.54 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 253.74 Gs 167 626 640 510.84 Gs 8 150 774 527.91 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 181.44 Gs 167 295 534 672.15 Gs 11 267 607 867.80 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 151.53 Gs 167 028 205 238.99 Gs 31 283 083 232.79 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 021.16 Gs 166 792 191 656.24 Gs 830 858 024.93 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 7 662.15 Gs 165 413 851 346.70 Gs 55 099 666 435.67 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 257.59 Gs 165 211 054 641.83 Gs 1 308 417 929.89 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 041 787.06 Gs 163 342 964 684.86 Gs 3 736 336 629.45 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 259.55 Gs 163 185 145 336.06 Gs 3 282 052 387.02 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 626.58 Gs 163 072 793 931.07 Gs 12 074 120 476.38 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 333.07 Gs 162 599 485 786.48 Gs 5 850 640 305.82 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2 838.23 Gs 161 339 458 885.66 Gs 6 196 123 090.63 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 656.80 Gs 160 915 236 769.42 Gs 481 852 547.64 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 046.44 Gs 160 818 781 769.78 Gs 47 517 101 524.17 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 453 008 127.69 Gs 204 139 055 124.47 Gs 5 331 537 158.93 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 19.29 Gs 160 038 004 576.11 Gs 19 838 952 358.80 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.230 Gs 158 405 117 369.40 Gs 22 365 533 702.81 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 40.78 Gs 156 004 978 200.32 Gs 10 282 541 764.89 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 043.03 Gs 155 831 800 729.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 33 756.26 Gs 155 720 110 255.64 Gs 48 948 438 936.50 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 35.23 Gs 154 530 544 018.23 Gs 1 298 524 410.57 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 220.08 Gs 154 041 932 261.79 Gs 8 422 894 005.20 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 40.18 Gs 36 673 743 027.48 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 428.15 Gs 131 084 974 603.51 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 22.26 Gs 153 270 626 136.90 Gs 64 379 181 135.59 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 286.07 Gs 153 143 359 502.03 Gs 1 423 767 371.04 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 051.92 Gs 151 525 053 652.98 Gs 17 327 047 764.53 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 4 666.27 Gs 90 857 707 014.98 Gs 243 644 947.52 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 5.64 Gs 150 578 641 775.35 Gs 3 647 192 749.81 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 176.39 Gs 149 694 888 853.41 Gs 1 240 001 382.04 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 14.86 Gs 7 974 019 855.29 Gs 4 449 358.21 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.25 Gs 36 421 322 010.49 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 170.48 Gs 23 566 383 458.13 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.082 Gs 149 350 250 969.71 Gs 20 302 585 023.07 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 105.12 Gs 8 090 977 334.01 Gs 34 163 984.75 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago