9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 449 457 201 946 683.50 ₩

Market Capitalizations

attach_money
132 348 678 958 566.94 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 209 913.78 ₩ 1 130 533 287 176 589.25 ₩ 33 701 158 792 240.37 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 550.31 ₩ 284 138 199 296 251.12 ₩ 16 268 932 079 478.93 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.18 ₩ 8 754 264 156 767.44 ₩ 1 027 123 194 263.37 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 569.38 ₩ 78 991 915 579 030.05 ₩ 1 450 912 600 324.07 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.66 ₩ 107 628 331 989 847.23 ₩ 58 213 610 525 226.52 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 854.34 ₩ 75 280 067 399 539.36 ₩ 1 715 024 829 870.01 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 959.16 ₩ 65 087 923 276 459.39 ₩ 2 141 854 610 890.72 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.88 ₩ 31 997 640 807 849.73 ₩ 6 109 014 619 412.51 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.79 ₩ 31 607 318 998 024.80 ₩ 1 775 424 986 858.88 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 346 385 969 876.82 ₩ 878 417 577 972.56 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.74 ₩ 13 082 690 405 879.41 ₩ 220 520 364 758.69 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 426 550 833.76 ₩ 318 387 678 751.01 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.81 ₩ 11 910 932 603 485.09 ₩ 246 837 606 324.32 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 287.19 ₩ 10 272 548 554 414.07 ₩ 351 037 423 265.31 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 715 163 796 402.66 ₩ 541 434 741 772.88 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.54 ₩ 6 769 063 955 238.55 ₩ 242 583 122 528.65 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 248.00 ₩ 6 073 704 367 021.90 ₩ 196 800 203 181.42 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.31 ₩ 6 069 755 509 142.10 ₩ 161 993 299 338.26 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.18 ₩ 9 932 952 487 610.59 ₩ 105 496 395 261.83 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.92 ₩ 5 844 993 260 479.95 ₩ 310 691 440 659.09 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.41 ₩ 4 982 427 740 186.88 ₩ 1 296 275 001.77 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.76 ₩ 4 827 538 418 302.85 ₩ 88 003 982 646.95 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 858.76 ₩ 4 566 403 991 782.77 ₩ 268 635 221 823.77 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.26 ₩ 4 478 908 398 900.23 ₩ 653 349 019 351.52 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.97 ₩ 4 069 980 863 162.15 ₩ 160 466 567 546.79 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 054 025 104 562.58 ₩ 993 777 711 405.33 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 933.82 ₩ 3 881 883 844 483.22 ₩ 200 490 883 428.60 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.78 ₩ 3 867 791 347 934.07 ₩ 75 505 754 535.55 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.31 ₩ 3 580 795 813 227.21 ₩ 39 005 990 955.83 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.19 ₩ 3 553 686 943 088.87 ₩ 213 952 272 897.64 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 367 025 364.52 ₩ 5 553 864 892.73 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.92 ₩ 3 550 273 394 766.04 ₩ 141 796 303 075.86 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.66 ₩ 2 630 015 416 227.48 ₩ 75 142 532 198.38 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.77 ₩ 3 068 749 568 921.56 ₩ 341 701 817 600.08 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.75 ₩ 2 660 533 673 727.04 ₩ 69 441 481 051.49 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.48 ₩ 2 657 752 545 666.89 ₩ 84 413 052 971.47 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 688.18 ₩ 2 634 735 535 299.42 ₩ 109 554 187 890.77 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.89 ₩ 4 848 706 558 524.78 ₩ 306 007 673 972.76 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.90 ₩ 5 871 901 796 922.54 ₩ 179 554 758 894.38 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.47 ₩ 2 531 842 410 615.16 ₩ 4 682 583 625 840.68 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 168.21 ₩ 2 530 306 914 072.62 ₩ 60 559 287 894.03 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.55 ₩ 2 525 595 800 066.87 ₩ 71 095 974 975.85 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.43 ₩ 222 489 963 094.87 ₩ 357 430 368 614.24 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.24 ₩ 180 506 011 603.28 ₩ 291 934 060 610.87 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.69 ₩ 2 497 355 319 379.84 ₩ 42 508 634 080.40 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.31 ₩ 2 262 696 836 903.62 ₩ 652 699 543 916.52 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 446.76 ₩ 2 246 805 426 949.90 ₩ 2 579 500 983.09 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 025.64 ₩ 2 122 887 562 659.86 ₩ 167 283 852 675.58 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 422.56 ₩ 2 092 938 173 327.21 ₩ 114 032 023 429.42 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.26 ₩ 2 057 265 793 968.30 ₩ 138 735 274 517.29 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.41 ₩ 2 027 456 907 069.58 ₩ 149 987 673 998.68 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 950 483 716.74 ₩ 5 828 508 160.60 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 369 092 588.52 ₩ 18 888 002 560.96 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.07 ₩ 2 004 132 453 571.98 ₩ 238 426 469 483.98 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 155 533 765.44 ₩ 46 856 690 459.33 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.04 ₩ 1 845 888 229 252.41 ₩ 66 948 258 593.06 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 044.28 ₩ 863 728 099 088.84 ₩ 39 362 979 501.06 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.22 ₩ 1 811 760 287 598.20 ₩ 245 986 905 237.49 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 804 165 601.96 ₩ 20 494 095 942.19 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.44 ₩ 1 679 234 985 025.59 ₩ 109 263 297 701.39 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 718 888 858.63 ₩ 445 879 346 439.74 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.79 ₩ 1 567 817 736 697.09 ₩ 141 056 709 474.78 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.57 ₩ 81 801 809 692.62 ₩ 238 867 294 700.35 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.18 ₩ 1 529 437 213 966.84 ₩ 44 557 230 383.48 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.78 ₩ 1 529 008 678 123.15 ₩ 268 753 783 578.20 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 798.04 ₩ 1 365 442 471 390.19 ₩ 100 151 937 535.34 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 472 554 891.06 ₩ 224 091 285 276.12 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.34 ₩ 657 051 860 263.29 ₩ 25 826 286 797.42 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 288.02 ₩ 1 288 023 587 168.86 ₩ 22 001 654 728.18 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.19 ₩ 1 277 063 234 449.57 ₩ 29 602 485 921.50 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.13 ₩ 80 743 236 936.10 ₩ 3 002 638 287.35 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 260.22 ₩ 1 252 862 609 163.70 ₩ 62 572 985 402.90 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 923.06 ₩ 1 180 188 848 486.43 ₩ 11 594 640 599.40 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.68 ₩ 1 126 195 413 112.66 ₩ 43 825 352 967.55 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.64 ₩ 313 665 047 621.13 ₩ 13 221 176 065.90 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.03 ₩ 56 697 707 601.71 ₩ 4 321 998 840.60 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.75 ₩ 248 412 292 230.84 ₩ 464 547 213 159.91 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.54 ₩ 1 085 753 851 697.03 ₩ 104 548 824 684.45 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.80 ₩ 1 072 985 895 526.79 ₩ 95 721 994 907.90 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 140 485 498.37 ₩ 12 531 043 274.61 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.63 ₩ 1 052 514 351 402.52 ₩ 75 611 819 904.29 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 359.00 ₩ 1 030 588 653 350.03 ₩ 32 938 320 658.19 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 555 176 442.55 ₩ 25 330 074 798.68 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 583 950 153.70 ₩ 56 403 808 523.15 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.61 ₩ 961 178 641 877.16 ₩ 423 934 881 307.29 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.65 ₩ 938 370 147 619.89 ₩ 19 177 389 655.83 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 762 568 303.51 ₩ 12 960 542 178.85 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 225 253 654.22 ₩ 23 583 422 279.95 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.93 ₩ 874 067 669 277.16 ₩ 129 791 743 403.29 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 210.40 ₩ 873 768 106 142.48 ₩ 29 634 044 605.72 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.58 ₩ 857 841 206 057.36 ₩ 1 239 363 523.52 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.23 ₩ 853 592 993 856.02 ₩ 33 590 039 934.27 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 236 962 080.34 ₩ 37 270 199 419.97 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.89 ₩ 841 143 187 889.10 ₩ 182 319 200 805.42 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 375 153 413.94 ₩ 18 050 089 478.16 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.34 ₩ 812 357 144 200.44 ₩ 33 048 528 987.41 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.72 ₩ 350 217 422 208.71 ₩ 10 791 123 179.18 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 563 122 612.85 ₩ 123 684 667 728.08 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 816.59 ₩ 794 586 396 285.56 ₩ 11 407 052 605.02 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.83 ₩ 791 040 671 952.31 ₩ 67 179 115 907.94 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago