Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 274.86 лв | 15 028 954 121.67 лв | 1 002 715 653.73 лв | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.556 лв | 13 855 566 086.66 лв | 0.000000 лв | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 11.92 лв | 2 725 968 394.41 лв | 127 733 569.30 лв | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 35.98 лв | 14 983 256 180.59 лв | 1 601 642 133.32 лв | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 1 734.72 лв | 14 968 996 372.48 лв | 22 557 985 265.41 лв | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 5.65 лв | 7 350 141 145.54 лв | 0.000000 лв | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 59.99 лв | 14 951 293 037.70 лв | 760 360 301.54 лв | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 43.93 лв | 14 935 393 583.20 лв | 452 869 794.57 лв | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 169.09 лв | 14 926 384 951.31 лв | 534 733 650.31 лв | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 2.12 лв | 1 122 039 910.16 лв | 917 264 499.38 лв | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 538.49 лв | 14 805 763 516.50 лв | 173 583 359.40 лв | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 10.24 лв | 6 778 956 729.01 лв | 0.000000 лв | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 4 911.41 лв | 14 734 218 932.82 лв | 929 347 266.33 лв | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 7.21 лв | 14 681 840 173.10 лв | 305 238 079.77 лв | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 12.88 лв | 19 144 039 553.61 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.541 лв | 14 608 095 932.44 лв | 408 187 411.16 лв | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.181 лв | 14 600 408 710.15 лв | 202 122 360.61 лв | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 75 874.03 лв | 3 794 839 606.84 лв | 464 162.62 лв | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 1.33 лв | 14 597 332 959.68 лв | 186 989 151.36 лв | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 1.46 лв | 14 567 605 012.91 лв | 162 328 761.96 лв | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 16.17 лв | 1 310 639 630.44 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 58.09 лв | 14 493 718 615.71 лв | 2 191 166 358.19 лв | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 1.84 лв | 1 824 208 649.76 лв | 27 250 976.86 лв | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 37.63 лв | 14 479 304 266.21 лв | 1 047 377 036.74 лв | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 5.80 лв | 8 670 846 427.86 лв | 1 095 408 714.26 лв | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 2.59 лв | 14 473 849 547.68 лв | 661 728 974.88 лв | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 лв | 14 358 770 063.82 лв | 85 003 145.88 лв | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 50.60 лв | 14 353 846 816.88 лв | 727 199 597.55 лв | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 357.68 лв | 14 344 892 032.16 лв | 27 730 755.16 лв | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 75.56 лв | 14 326 561 916.30 лв | 1 143 094 692.92 лв | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 2.47 лв | 14 311 931 101.17 лв | 32 720 772.60 лв | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 39.85 лв | 3 270 773 619.79 лв | 0.000000 лв | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 150.06 лв | 14 287 797 337.11 лв | 18 177 189.89 лв | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 17.73 лв | 14 286 637 469.02 лв | 672 949 648.60 лв | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 лв | 14 033 469 604.68 лв | 37 897 639.72 лв | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 22.11 лв | 14 257 174 450.33 лв | 193 402 349.56 лв | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 241.59 лв | 7 046 358 016.36 лв | 73 081 920.45 лв | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 126.72 лв | 14 238 870 181.12 лв | 535 399 201.36 лв | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 78.57 лв | 14 195 288 972.38 лв | 5 664 340 190.00 лв | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 5.90 лв | 3 245 917 226.68 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.087 лв | 714 934 827.16 лв | 13 768 183.43 лв | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 17.90 лв | 14 191 586 440.83 лв | 4 216 683 199.32 лв | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 539.30 лв | 18 116 140 115.96 лв | 172 711 035.21 лв | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 12.60 лв | 14 148 184 004.70 лв | 7 451 910.15 лв | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 80.85 лв | 14 086 337 296.72 лв | 1 889 727 734.89 лв | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 43.60 лв | 14 074 678 845.48 лв | 805 640 388.56 лв | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 2.11 лв | 800 716 603.15 лв | 794 784.26 лв | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 31.97 лв | 14 055 244 862.60 лв | 774 164 024.11 лв | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 3.83 лв | 13 989 831 317.93 лв | 302 911 881.93 лв | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 5 163.87 лв | 13 856 605 337.08 лв | 3 922 097 167.14 лв | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.705 лв | 13 743 552 122.32 лв | 18 681 737.89 лв | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 60.89 лв | 5 086 051 177.59 лв | 188 146 865.56 лв | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 512.60 лв | 13 740 822 070.69 лв | 692 116 011.04 лв | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 372.30 лв | 13 707 666 751.41 лв | 7 424 986.56 лв | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 238.95 лв | 13 595 061 545.12 лв | 2 198 386 187.02 лв | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 819.78 лв | 13 566 870 396.64 лв | 124 277 657.79 лв | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 54.35 лв | 805 332 382.74 лв | 2 296 581.89 лв | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 333.82 лв | 13 540 498 205.63 лв | 147 172 936.90 лв | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 251.70 лв | 1 985 873 476.09 лв | 0.000000 лв | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 8.29 лв | 13 405 053 182.81 лв | 502 691 890.55 лв | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 4.65 лв | 5 583 865 591.29 лв | 0.000000 лв | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 73.52 лв | 13 338 634 849.92 лв | 2 301 191 746.47 лв | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 4.17 лв | 13 312 189 965.23 лв | 991 774 985.30 лв | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 160.88 лв | 13 310 080 771.50 лв | 168 116 256.01 лв | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 1 073.37 лв | 4 293 486 497.83 лв | 18 308.04 лв | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 88.21 лв | 13 309 551 453.79 лв | 3 667 600 893.05 лв | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 20.05 лв | 13 247 128 581.06 лв | 644 136 026.81 лв | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 14.34 лв | 13 220 962 086.25 лв | 890 451 838.51 лв | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 11.98 лв | 13 199 835 686.75 лв | 2 472 226 519.21 лв | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 159.73 лв | 13 181 184 103.28 лв | 65 660 703.19 лв | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 605.52 лв | 13 072 257 197.31 лв | 4 354 393 572.66 лв | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 20.36 лв | 13 056 230 663.48 лв | 103 401 109.17 лв | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 161 357.50 лв | 12 908 600 025.62 лв | 295 273 660.57 лв | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 20.51 лв | 12 896 127 943.62 лв | 259 372 673.99 лв | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 49.52 лв | 12 887 249 083.41 лв | 954 188 582.24 лв | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 342.43 лв | 12 849 844 683.78 лв | 462 361 974.07 лв | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 224.30 лв | 12 750 267 800.78 лв | 489 664 644.21 лв | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 51.91 лв | 12 716 742 551.43 лв | 38 079 643.17 лв | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 240.75 лв | 12 709 119 945.74 лв | 3 755 161 779.61 лв | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 35 800 138.32 лв | 16 132 616 530.46 лв | 421 338 506.00 лв | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 1.52 лв | 12 647 417 009.71 лв | 1 567 824 493.83 лв | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.018 лв | 12 518 373 877.18 лв | 1 767 494 115.75 лв | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 3.22 лв | 12 328 696 674.99 лв | 812 604 443.33 лв | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 161.46 лв | 12 315 010 877.73 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 2 667.68 лв | 12 306 184 249.28 лв | 3 868 276 918.62 лв | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 2.78 лв | 12 212 175 702.34 лв | 102 619 248.23 лв | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 17.39 лв | 12 173 561 895.23 лв | 665 640 971.93 лв | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 3.18 лв | 2 898 237 344.34 лв | 0.000000 лв | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 191.89 лв | 10 359 328 972.57 лв | 0.000000 лв | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 1.76 лв | 12 112 607 434.88 лв | 5 087 731 209.36 лв | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 180.66 лв | 12 102 549 860.08 лв | 112 516 896.93 лв | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 83.13 лв | 11 974 659 057.04 лв | 1 369 314 739.99 лв | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 368.76 лв | 7 180 265 163.94 лв | 19 254 671.80 лв | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.446 лв | 11 899 866 411.93 лв | 288 228 835.04 лв | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 13.94 лв | 11 830 025 552.78 лв | 97 994 314.62 лв | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 1.17 лв | 630 167 531.90 лв | 351 622.03 лв | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.178 лв | 2 878 289 120.96 лв | 0.000000 лв | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 645.69 лв | 1 862 394 371.86 лв | 0.000000 лв | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.007 лв | 11 802 789 653.13 лв | 1 604 464 263.61 лв | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 8.31 лв | 639 410 398.99 лв | 2 699 897.21 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago