Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 670 619.97 L | 33 013 360 090 382.89 L | 984 127 140 077.41 L | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 68 931.80 L | 8 297 284 825 842.47 L | 475 078 548 431.92 L | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 5.90 L | 255 638 359 535.14 L | 29 993 621 819.03 L | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 13 828.97 L | 2 306 688 872 251.06 L | 42 368 942 761.34 L | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 26.27 L | 3 142 917 524 155.22 L | 1 699 929 500 731.65 L | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 15 063.76 L | 2 198 297 034 575.59 L | 50 081 437 596.45 L | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 4 057.83 L | 1 900 670 305 805.27 L | 62 545 542 296.39 L | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 26.28 L | 934 381 720 568.72 L | 178 392 889 192.81 L | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 16.32 L | 922 983 706 370.43 L | 51 845 217 712.27 L | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 3.07 L | 448 138 742 889.05 L | 25 651 182 623.52 L | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 151.26 L | 382 035 252 052.54 L | 6 439 543 436.37 L | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 4.11 L | 356 096 542 565.15 L | 9 297 423 796.52 L | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 9.95 L | 347 818 070 915.16 L | 7 208 048 514.68 L | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 738.43 L | 299 974 665 336.72 L | 10 250 847 976.71 L | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000481 L | 283 698 148 816.73 L | 15 810 750 818.52 L | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 315.33 L | 197 667 373 764.13 L | 7 083 810 858.76 L | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 8 972.13 L | 177 361 773 974.64 L | 5 746 877 201.39 L | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 118.16 L | 177 246 461 078.85 L | 4 730 460 556.93 L | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 11.48 L | 290 057 923 064.88 L | 3 080 661 599.73 L | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 140.78 L | 170 683 047 923.33 L | 9 072 681 471.50 L | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 157.23 L | 145 494 770 456.42 L | 37 853 280.30 L | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 26.27 L | 140 971 757 277.14 L | 2 569 855 484.55 L | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 777.17 L | 133 346 219 000.22 L | 7 844 573 363.40 L | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 48.80 L | 130 791 209 300.89 L | 19 078 824 732.72 L | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 197.99 L | 118 849 878 478.24 L | 4 685 877 573.87 L | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000281 L | 118 383 945 090.75 L | 29 019 880 978.79 L | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 15 358.10 L | 113 357 148 029.69 L | 5 854 650 901.96 L | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 239.50 L | 112 945 624 841.09 L | 2 204 887 455.90 L | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 4.21 L | 104 564 901 301.96 L | 1 139 036 629.63 L | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 41.18 L | 103 773 279 417.26 L | 6 247 744 765.63 L | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.03 L | 9 618 038 083.08 L | 162 181 639.12 L | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 206.54 L | 103 673 598 407.20 L | 4 140 676 321.54 L | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 30.48 L | 76 800 609 910.40 L | 2 194 280 789.17 L | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 173.10 L | 89 612 341 091.72 L | 9 978 233 525.65 L | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.62 L | 77 691 791 298.51 L | 2 027 801 078.63 L | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 10.50 L | 77 610 577 960.39 L | 2 464 994 658.44 L | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 516.52 L | 76 938 444 852.87 L | 3 199 155 562.49 L | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 9.55 L | 141 589 900 452.15 L | 8 935 908 076.19 L | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 171.47 L | 171 468 819 747.27 L | 5 243 282 952.00 L | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 26.24 L | 73 933 802 871.46 L | 136 738 848 069.90 L | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 4 005.53 L | 73 888 963 943.81 L | 1 768 426 989.93 L | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 49.45 L | 73 751 391 963.52 L | 2 076 114 918.05 L | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 46.33 L | 6 497 058 823.00 L | 10 437 532 092.28 L | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 26.35 L | 5 271 061 035.65 L | 8 524 936 306.53 L | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 45.43 L | 72 926 725 260.98 L | 1 241 319 348.81 L | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 66.15 L | 66 074 326 425.74 L | 19 059 859 022.78 L | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 093.50 L | 65 610 272 120.49 L | 75 325 508.57 L | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 4 147.37 L | 61 991 674 488.87 L | 4 884 953 082.17 L | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 625.57 L | 61 117 104 950.99 L | 3 329 915 442.57 L | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 101.83 L | 60 075 415 052.59 L | 4 051 289 446.17 L | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 47.17 L | 59 204 948 408.00 L | 4 379 877 308.35 L | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.22 L | 58 868 942 647.00 L | 170 201 656.93 L | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.87 L | 25 912 581 008.44 L | 551 559 548.94 L | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 16.18 L | 58 523 837 474.82 L | 6 962 430 015.49 L | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.53 L | 57 473 254 513.67 L | 1 368 289 472.17 L | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 16.50 L | 53 902 855 838.15 L | 1 954 995 039.44 L | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 052.55 L | 25 222 226 606.54 L | 1 149 461 259.78 L | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 18.87 L | 52 906 265 963.48 L | 7 183 206 697.44 L | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.647 L | 52 411 120 382.59 L | 598 460 015.94 L | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 125.43 L | 49 036 317 520.09 L | 3 190 661 108.87 L | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000654 L | 46 363 902 765.83 L | 13 020 382 139.87 L | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 136.10 L | 45 782 757 646.11 L | 4 119 079 018.62 L | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 5.16 L | 2 388 742 224.63 L | 6 975 302 809.04 L | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.68 L | 44 661 985 677.94 L | 1 301 141 601.02 L | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 12.67 L | 44 649 471 753.52 L | 7 848 035 554.16 L | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 607.34 L | 39 873 079 812.88 L | 2 924 594 981.06 L | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 L | 39 640 345 645.51 L | 6 543 819 963.42 L | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 52.02 L | 19 186 953 543.93 L | 754 168 422.56 L | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 37.61 L | 37 612 325 944.25 L | 642 483 116.92 L | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 26.64 L | 37 292 266 309.44 L | 864 439 409.60 L | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 26.49 L | 2 357 830 225.85 L | 87 681 787.11 L | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 41 590.65 L | 36 585 569 774.24 L | 1 827 230 142.15 L | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 202.16 L | 34 463 381 018.21 L | 338 581 844.13 L | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 9.07 L | 32 886 687 306.73 L | 1 279 769 622.90 L | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 12.87 L | 9 159 515 497.99 L | 386 079 252.36 L | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.75 L | 1 655 662 737.74 L | 126 209 202.02 L | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 286.28 L | 7 254 031 833.75 L | 13 565 513 374.08 L | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 147.83 L | 31 705 729 749.11 L | 3 052 991 040.14 L | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 23.21 L | 31 332 885 234.54 L | 2 795 233 649.74 L | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.524 L | 7 070 885 157.38 L | 365 926 283.31 L | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 34.33 L | 30 735 083 767.35 L | 2 207 984 732.43 L | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 10.48 L | 30 094 818 705.50 L | 961 851 060.02 L | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.57 L | 29 539 011 075.55 L | 739 678 247.36 L | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.584 L | 28 868 214 935.54 L | 1 647 080 419.80 L | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 20.20 L | 28 067 936 588.34 L | 12 379 569 049.60 L | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 32.26 L | 27 401 892 481.03 L | 560 010 109.82 L | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.93 L | 48 263 281 081.78 L | 378 468 330.63 L | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.519 L | 25 674 768 030.88 L | 688 673 231.23 L | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 26.05 L | 25 524 158 409.59 L | 3 790 124 192.13 L | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 291.01 L | 25 515 410 692.25 L | 865 360 973.09 L | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 212.46 L | 25 050 320 019.03 L | 36 191 375.12 L | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 27.31 L | 24 926 265 503.58 L | 980 882 293.67 L | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.49 L | 24 682 256 159.43 L | 1 088 348 771.37 L | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 50.11 L | 24 562 711 478.14 L | 5 324 009 028.17 L | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000026 L | 24 189 864 676.94 L | 527 091 161.64 L | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 15.46 L | 23 722 113 473.07 L | 965 069 317.55 L | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 63.04 L | 10 226 902 648.91 L | 315 117 864.58 L | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.229 L | 23 436 112 552.02 L | 3 611 787 923.17 L | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 921.95 L | 23 203 179 526.90 L | 333 103 978.00 L | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 11.91 L | 23 099 638 768.28 L | 1 961 736 438.17 L | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago